GoChapaaCoin Historical Data

GXP
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₅897
+0.00%
$ 18,837 $ 666
Dec 14, 11 PM $ 0.0₅897
+0.00%
$ 18,837 $ 666
Dec 14, 10 PM $ 0.0₅897
+0.00%
$ 18,837 $ 666
Dec 14, 9 PM $ 0.0₅897
+0.00%
$ 18,837 $ 666
Dec 14, 8 PM $ 0.0₅897
+0.00%
$ 18,837 $ 666
Dec 14, 7 PM $ 0.0₅897
+0.11%
$ 18,837 $ 666
Dec 14, 6 PM $ 0.0₅896
+0.00%
$ 18,816 $ 664
Dec 14, 4 PM $ 0.0₅967
-1.73%
$ 20,307 $ 639
Dec 14, 2 PM $ 0.0₅932
+0.11%
$ 19,572 $ 481
Dec 14, 1 PM $ 0.0₅96
+0.00%
$ 20,160 $ 420
Dec 14, 12 PM $ 0.0₅96
+0.00%
$ 20,160 $ 420
Dec 14, 11 AM $ 0.0₅96
+0.00%
$ 20,160 $ 420
Dec 14, 10 AM $ 0.0₅87
-2.68%
$ 18,270 $ 405
Dec 14, 9 AM $ 0.0₅894
+4.07%
$ 18,774 $ 204
Dec 14, 8 AM $ 0.0₅859
+0.00%
$ 18,039 $ 6
Dec 14, 7 AM $ 0.0₅859
+0.00%
$ 18,039 $ 6
Dec 14, 6 AM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 14, 5 AM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 14, 4 AM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 14, 3 AM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 14, 2 AM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 14, 1 AM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 14, 12 AM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 13, 11 PM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 13, 10 PM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 13, 9 PM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 13, 8 PM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 13, 7 PM $ 0.0₅859
+0.00%
$ 18,039 $ 11
Dec 13, 6 PM $ 0.0₅859
-0.46%
$ 18,039 $ 11
Dec 13, 5 PM $ 0.0₅863
+0.00%
$ 18,123 $ 9
Dec 13, 4 PM $ 0.0₅863
+0.00%
$ 18,123 $ 9
Dec 13, 3 PM $ 0.0₅863
-2.49%
$ 18,123 $ 9
Dec 13, 2 PM $ 0.0₅885
+0.00%
$ 18,585 $ 5
Dec 13, 1 PM $ 0.0₅885
+0.00%
$ 18,585 $ 5
Dec 13, 12 PM $ 0.0₅885
+0.00%
$ 18,585 $ 5
Dec 13, 11 AM $ 0.0₅885
+0.00%
$ 18,585 $ 5
Dec 13, 10 AM $ 0.0₅885
+0.00%
$ 18,585 $ 5
Dec 13, 9 AM $ 0.0₅885
+0.00%
$ 18,585 $ 5
Dec 13, 8 AM $ 0.0₅885
+0.00%
$ 18,585 $ 5
Dec 13, 7 AM $ 0.0₅885
+3.03%
$ 18,585 $ 10
Dec 13, 6 AM $ 0.0₅859
+0.00%
$ 18,039 $ 15
Dec 13, 5 AM $ 0.0₅859
+0.00%
$ 18,039 $ 15
Dec 13, 4 AM $ 0.0₅859
+0.00%
$ 18,039 $ 15
Dec 13, 3 AM $ 0.0₅859
+0.00%
$ 18,039 $ 15
Dec 13, 2 AM $ 0.0₅859
+0.00%
$ 18,039 $ 15
Dec 13, 1 AM $ 0.0₅859
+0.00%
$ 18,039 $ 15
Dec 13, 12 AM $ 0.0₅859
+0.00%
$ 18,039 $ 16
Dec 12, 11 PM $ 0.0₅859
+0.00%
$ 18,039 $ 22
Dec 12, 10 PM $ 0.0₅859
+0.00%
$ 18,039 $ 22
Dec 12, 9 PM $ 0.0₅859
+0.00%
$ 18,039 $ 23
Download