Coinranking
Invacio Historical Data
INV
Page 2
| Date | | |
|---|---|---|
| Jul 29, 2020 | $ 0.003 | +4.10% |
| Jul 12, 2020 | $ 0.000266 | -0.29% |
| Jul 11, 2020 | $ 0.000266 | +0.20% |
| Jul 6, 2020 | $ 0.000266 | +4.88% |
| Jul 5, 2020 | $ 0.000254 | +1.19% |
| Jun 8, 2020 | $ 0.00055 | -0.77% |
| Jun 7, 2020 | $ 0.000555 | +1.01% |
| May 29, 2020 | $ 0.000487 | -75.80% |
| May 28, 2020 | $ 0.00201 | -12.60% |
| May 27, 2020 | $ 0.0023 | +0.76% |
| May 21, 2020 | $ 0.000855 | -0.32% |
| May 20, 2020 | $ 0.000858 | -2.47% |
| May 19, 2020 | $ 0.00088 | +0.95% |
| May 14, 2020 | $ 0.000439 | -0.70% |
| May 13, 2020 | $ 0.000442 | +4.96% |
| May 12, 2020 | $ 0.000421 | -0.49% |
| May 2, 2020 | $ 0.000473 | +0.38% |
| May 1, 2020 | $ 0.000471 | +0.32% |
| Apr 28, 2020 | $ 0.000439 | +0.38% |
| Apr 27, 2020 | $ 0.000437 | -35.34% |
| Apr 26, 2020 | $ 0.000676 | +40.83% |
| Apr 25, 2020 | $ 0.00048 | +10.27% |
| Mar 19, 2020 | $ 0.000467 | +10.25% |
| Mar 18, 2020 | $ 0.000424 | +1.46% |
| Mar 17, 2020 | $ 0.000409 | +1.60% |
| Mar 16, 2020 | $ 0.000402 | -6.38% |
| Mar 15, 2020 | $ 0.00043 | -0.21% |
| Mar 12, 2020 | $ 0.000291 | -32.86% |
| Mar 11, 2020 | $ 0.000433 | -4.65% |
| Feb 24, 2020 | $ 0.000864 | -4.74% |
| Feb 23, 2020 | $ 0.000907 | +2.15% |
| Feb 20, 2020 | $ 0.00128 | +0.94% |
| Feb 19, 2020 | $ 0.00126 | -5.68% |
| Feb 18, 2020 | $ 0.00138 | +2.88% |
| Feb 17, 2020 | $ 0.00134 | +1.06% |
| Feb 15, 2020 | $ 0.00144 | -1.07% |
| Feb 14, 2020 | $ 0.00146 | +5.29% |
| Feb 13, 2020 | $ 0.00143 | -1.28% |
| Feb 12, 2020 | $ 0.00145 | +1.14% |
| Feb 11, 2020 | $ 0.00144 | +0.27% |
| Feb 10, 2020 | $ 0.00114 | -3.03% |
| Feb 9, 2020 | $ 0.00117 | -30.32% |
| Feb 8, 2020 | $ 0.00169 | -42.78% |
| Feb 7, 2020 | $ 0.00295 | -62.37% |
| Feb 6, 2020 | $ 0.00783 | +0.06% |
| Jan 25, 2020 | $ 0.00177 | -0.43% |
| Jan 24, 2020 | $ 0.00178 | -0.48% |
| Jan 23, 2020 | $ 0.00179 | -69.80% |
| Jan 22, 2020 | $ 0.00592 | -4.23% |
| Jan 21, 2020 | $ 0.00619 | +0.57% |