Invacio Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.003
+4.10%
$1.35 million $47
Jul 12, 2020 $0.000266
-0.29%
$119,486 $1
Jul 11, 2020 $0.000266
+0.20%
$119,811 $1
Jul 6, 2020 $0.000266
+4.88%
$119,873 $0
Jul 5, 2020 $0.000254
+1.19%
$114,239 $1
Jun 8, 2020 $0.00055
-0.77%
$247,717 $1
Jun 7, 2020 $0.000555
+1.01%
$249,564 $1
May 29, 2020 $0.000487
-75.80%
$219,117 $3
May 28, 2020 $0.00201
-12.60%
$904,686 $14
May 27, 2020 $0.0023
+0.76%
$1.03 million $10
May 21, 2020 $0.000855
-0.32%
$384,694 $0.1
May 20, 2020 $0.000858
-2.47%
$385,983 $0.1
May 19, 2020 $0.00088
+0.95%
$395,777 $0.1
May 14, 2020 $0.000439
-0.70%
$197,486 $1
May 13, 2020 $0.000442
+4.96%
$198,857 $1
May 12, 2020 $0.000421
-0.49%
$189,385 $1
May 2, 2020 $0.000473
+0.38%
$212,910 $0
May 1, 2020 $0.000471
+0.32%
$212,090 $0
Apr 28, 2020 $0.000439
+0.38%
$197,394 $2
Apr 27, 2020 $0.000437
-35.34%
$196,648 $2
Apr 26, 2020 $0.000676
+40.83%
$304,039 $1
Apr 25, 2020 $0.00048
+10.27%
$215,896 $3
Mar 19, 2020 $0.000467
+10.25%
$210,204 $0.1
Mar 18, 2020 $0.000424
+1.46%
$190,656 $0.1
Mar 17, 2020 $0.000409
+1.60%
$184,134 $13
Mar 16, 2020 $0.000402
-6.38%
$180,951 $12
Mar 15, 2020 $0.00043
-0.21%
$193,376 $13
Mar 12, 2020 $0.000291
-32.86%
$130,883 $0
Mar 11, 2020 $0.000433
-4.65%
$194,971 $1
Feb 24, 2020 $0.000864
-4.74%
$388,757 $0
Feb 23, 2020 $0.000907
+2.15%
$407,998 $3
Feb 20, 2020 $0.00128
+0.94%
$574,121 $1
Feb 19, 2020 $0.00126
-5.68%
$569,072 $4
Feb 18, 2020 $0.00138
+2.88%
$618,792 $0
Feb 17, 2020 $0.00134
+1.06%
$601,823 $4
Feb 15, 2020 $0.00144
-1.07%
$647,916 $0
Feb 14, 2020 $0.00146
+5.29%
$655,307 $45
Feb 13, 2020 $0.00143
-1.28%
$644,304 $2
Feb 12, 2020 $0.00145
+1.14%
$652,970 $2
Feb 11, 2020 $0.00144
+0.27%
$645,835 $3
Feb 10, 2020 $0.00114
-3.03%
$512,643 $0
Feb 9, 2020 $0.00117
-30.32%
$528,641 $177
Feb 8, 2020 $0.00169
-42.78%
$758,812 $27
Feb 7, 2020 $0.00295
-62.37%
$1.33 million $35
Feb 6, 2020 $0.00783
+0.06%
$3.52 million $20
Jan 25, 2020 $0.00177
-0.43%
$797,531 $6
Jan 24, 2020 $0.00178
-0.48%
$800,900 $6
Jan 23, 2020 $0.00179
-69.80%
$805,033 $6
Jan 22, 2020 $0.00592
-4.23%
$2.67 million $1,920
Jan 21, 2020 $0.00619
+0.57%
$2.78 million $4,519