Invacio Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.00615
+0.03%
$2.77 million $4,619
Jan 19, 2020 $0.00615
+33.36%
$2.77 million $5,394
Jan 18, 2020 $0.00461
-11.43%
$2.08 million $3,946
Jan 17, 2020 $0.00521
+24.87%
$2.34 million $6,269
Jan 16, 2020 $0.00417
+18.49%
$1.88 million $3,024
Jan 15, 2020 $0.00352
-37.58%
$1.58 million $3,878
Jan 14, 2020 $0.00564
+46.90%
$2.54 million $4,203
Jan 13, 2020 $0.00384
-8.27%
$1.73 million $3,963
Jan 12, 2020 $0.00419
-11.09%
$1.88 million $3,149
Jan 11, 2020 $0.00471
+18.94%
$2.12 million $2,640
Jan 10, 2020 $0.00396
+9.82%
$1.78 million $3,715
Jan 9, 2020 $0.00361
+1.33%
$1.62 million $3,698
Jan 8, 2020 $0.00356
+21.18%
$1.6 million $3,939
Jan 7, 2020 $0.00294
-7.39%
$1.32 million $3,633
Jan 6, 2020 $0.00317
+22.85%
$1.43 million $4,543
Jan 5, 2020 $0.00258
-2.62%
$1.16 million $3,639
Jan 4, 2020 $0.00265
+14.71%
$1.19 million $4,024
Jan 3, 2020 $0.00231
+12.55%
$1.04 million $3,003
Jan 2, 2020 $0.00205
-7.22%
$923,942 $3,261
Jan 1, 2020 $0.00221
-13.68%
$995,865 $3,833
Dec 31, 2019 $0.00256
+12.01%
$1.15 million $3,996
Dec 30, 2019 $0.00229
-2.86%
$1.03 million $3,228
Dec 29, 2019 $0.00236
+15.83%
$1.06 million $3,083
Dec 28, 2019 $0.00203
-1.93%
$915,290 $3,630
Dec 27, 2019 $0.00207
-11.33%
$933,298 $2,854
Dec 26, 2019 $0.00234
-13.23%
$1.05 million $4,512
Dec 25, 2019 $0.00269
+21.60%
$1.21 million $3,992
Dec 24, 2019 $0.00221
-12.86%
$996,480 $4,208
Dec 23, 2019 $0.00254
+22.95%
$1.14 million $5,258
Dec 22, 2019 $0.00207
-3.95%
$930,091 $3,325
Dec 21, 2019 $0.00215
-11.34%
$968,506 $4,673
Dec 20, 2019 $0.00243
+38.95%
$1.09 million $4,155
Dec 19, 2019 $0.00175
+14.62%
$786,338 $3,147
Dec 18, 2019 $0.00152
+9.59%
$686,057 $3,385
Dec 17, 2019 $0.00139
-12.24%
$626,985 $2,836
Dec 16, 2019 $0.00159
-16.85%
$714,484 $2,515
Dec 15, 2019 $0.00191
+4.06%
$859,274 $3,232
Dec 14, 2019 $0.00184
-7.44%
$825,796 $3,547
Dec 13, 2019 $0.00198
+1.44%
$892,144 $2,614
Dec 12, 2019 $0.00195
-12.89%
$879,510 $3,069
Dec 11, 2019 $0.00224
+13.53%
$1.01 million $3,562
Dec 10, 2019 $0.00197
-4.52%
$887,470 $3,427
Dec 9, 2019 $0.00207
+10.62%
$929,313 $2,795
Dec 8, 2019 $0.00187
-49.51%
$840,061 $2,544
Dec 7, 2019 $0.0037
+5.49%
$1.66 million $3,778
Dec 6, 2019 $0.0035
+7.69%
$1.58 million $3,160
Dec 5, 2019 $0.00326
-3.13%
$1.47 million $2,121
Dec 4, 2019 $0.0034
-10.03%
$1.53 million $3,041
Dec 3, 2019 $0.00377
-2.26%
$1.7 million $2,844
Dec 2, 2019 $0.00386
-4.28%
$1.74 million $3,233