Invacio Historical Data

INV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0236
-7.80%
$ 10.62 million $ 2,301
Mar 18, 2019 $ 0.0256
+1.30%
$ 11.52 million $ 1,927
Mar 17, 2019 $ 0.0253
-14.74%
$ 11.39 million $ 2,572
Mar 16, 2019 $ 0.0297
-0.27%
$ 13.36 million $ 2,035
Mar 15, 2019 $ 0.0298
+10.68%
$ 13.39 million $ 2,282
Mar 14, 2019 $ 0.0269
-1.36%
$ 12.1 million $ 2,019
Mar 13, 2019 $ 0.0273
-5.87%
$ 12.27 million $ 2,157
Mar 12, 2019 $ 0.029
+3.17%
$ 13.04 million $ 2,007
Mar 11, 2019 $ 0.0281
-23.47%
$ 12.64 million $ 1,612
Mar 10, 2019 $ 0.0368
+5.72%
$ 16.54 million $ 2,726
Mar 9, 2019 $ 0.0348
-4.34%
$ 15.65 million $ 3,528
Mar 8, 2019 $ 0.0364
-0.36%
$ 16.36 million $ 2,666
Mar 7, 2019 $ 0.0365
+25.06%
$ 16.42 million $ 2,965
Mar 6, 2019 $ 0.0292
-9.44%
$ 13.13 million $ 3,227
Mar 5, 2019 $ 0.0322
+30.88%
$ 14.5 million $ 6,470
Mar 4, 2019 $ 0.0246
+2.00%
$ 11.08 million $ 2,593
Mar 3, 2019 $ 0.0241
-2.52%
$ 10.86 million $ 2,423
Mar 2, 2019 $ 0.0248
+1.55%
$ 11.14 million $ 2,198
Mar 1, 2019 $ 0.0244
-14.45%
$ 10.97 million $ 2,236
Feb 28, 2019 $ 0.0285
-13.28%
$ 12.83 million $ 4,050
Feb 27, 2019 $ 0.0329
+28.19%
$ 14.79 million $ 2,833
Feb 26, 2019 $ 0.0256
-3.76%
$ 11.54 million $ 2,070
Feb 25, 2019 $ 0.0267
-2.71%
$ 11.99 million $ 1,636
Feb 24, 2019 $ 0.0274
-21.30%
$ 12.33 million $ 6,046
Feb 23, 2019 $ 0.0348
+14.30%
$ 15.67 million $ 10,294
Feb 22, 2019 $ 0.0305
-3.69%
$ 13.71 million $ 3,012
Feb 21, 2019 $ 0.0316
+1.55%
$ 14.24 million $ 2,248
Feb 20, 2019 $ 0.0312
-10.87%
$ 14.03 million $ 2,255
Feb 19, 2019 $ 0.035
-5.95%
$ 15.74 million $ 2,492
Feb 18, 2019 $ 0.0372
+30.50%
$ 16.74 million $ 3,640
Feb 17, 2019 $ 0.0285
-4.58%
$ 12.83 million $ 2,014
Feb 16, 2019 $ 0.0299
+49.71%
$ 13.45 million $ 1,822
Feb 15, 2019 $ 0.02
-16.01%
$ 8.98 million $ 1,947
Feb 14, 2019 $ 0.0238
-12.47%
$ 10.69 million $ 2,319
Feb 13, 2019 $ 0.0272
-27.95%
$ 12.22 million $ 1,106
Feb 12, 2019 $ 0.0377
+16.18%
$ 16.96 million $ 3,032
Feb 11, 2019 $ 0.0324
+2.80%
$ 14.6 million $ 1,623
Feb 10, 2019 $ 0.0316
+5.86%
$ 14.21 million $ 2,097
Feb 9, 2019 $ 0.0298
-12.35%
$ 13.43 million $ 1,779
Feb 8, 2019 $ 0.0341
+11.87%
$ 15.33 million $ 2,590
Feb 7, 2019 $ 0.0304
-12.39%
$ 13.7 million $ 3,340
Feb 6, 2019 $ 0.0348
-28.15%
$ 15.64 million $ 1,953
Feb 5, 2019 $ 0.0484
+28.59%
$ 21.77 million $ 3,087
Feb 4, 2019 $ 0.0376
-28.56%
$ 16.93 million $ 2,173
Feb 3, 2019 $ 0.0527
+10.40%
$ 23.69 million $ 2,770
Feb 2, 2019 $ 0.0476
+22.66%
$ 21.44 million $ 1,350
Feb 1, 2019 $ 0.0389
-16.49%
$ 17.49 million $ 2,703
Jan 31, 2019 $ 0.0465
-8.39%
$ 20.94 million $ 1,685
Jan 30, 2019 $ 0.0508
-4.47%
$ 22.85 million $ 4,443
Jan 29, 2019 $ 0.0532
+11.60%
$ 23.93 million $ 3,601