Invacio Historical Data

INV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.0236
-7.80%
$10.62 million $2,301
Mar 18, 2019 $0.0256
+1.30%
$11.52 million $1,927
Mar 17, 2019 $0.0253
-14.74%
$11.39 million $2,572
Mar 16, 2019 $0.0297
-0.27%
$13.36 million $2,035
Mar 15, 2019 $0.0298
+10.68%
$13.39 million $2,282
Mar 14, 2019 $0.0269
-1.36%
$12.1 million $2,019
Mar 13, 2019 $0.0273
-5.87%
$12.27 million $2,157
Mar 12, 2019 $0.029
+3.17%
$13.04 million $2,007
Mar 11, 2019 $0.0281
-23.47%
$12.64 million $1,612
Mar 10, 2019 $0.0368
+5.72%
$16.54 million $2,726
Mar 9, 2019 $0.0348
-4.34%
$15.65 million $3,528
Mar 8, 2019 $0.0364
-0.36%
$16.36 million $2,666
Mar 7, 2019 $0.0365
+25.06%
$16.42 million $2,965
Mar 6, 2019 $0.0292
-9.44%
$13.13 million $3,227
Mar 5, 2019 $0.0322
+30.88%
$14.5 million $6,470
Mar 4, 2019 $0.0246
+2.00%
$11.08 million $2,593
Mar 3, 2019 $0.0241
-2.52%
$10.86 million $2,423
Mar 2, 2019 $0.0248
+1.55%
$11.14 million $2,198
Mar 1, 2019 $0.0244
-14.45%
$10.97 million $2,236
Feb 28, 2019 $0.0285
-13.28%
$12.83 million $4,050
Feb 27, 2019 $0.0329
+28.19%
$14.79 million $2,833
Feb 26, 2019 $0.0256
-3.76%
$11.54 million $2,070
Feb 25, 2019 $0.0267
-2.71%
$11.99 million $1,636
Feb 24, 2019 $0.0274
-21.30%
$12.33 million $6,046
Feb 23, 2019 $0.0348
+14.30%
$15.67 million $10,294
Feb 22, 2019 $0.0305
-3.69%
$13.71 million $3,012
Feb 21, 2019 $0.0316
+1.55%
$14.24 million $2,248
Feb 20, 2019 $0.0312
-10.87%
$14.03 million $2,255
Feb 19, 2019 $0.035
-5.95%
$15.74 million $2,492
Feb 18, 2019 $0.0372
+30.50%
$16.74 million $3,640
Feb 17, 2019 $0.0285
-4.58%
$12.83 million $2,014
Feb 16, 2019 $0.0299
+49.71%
$13.45 million $1,822
Feb 15, 2019 $0.02
-16.01%
$8.98 million $1,947
Feb 14, 2019 $0.0238
-12.47%
$10.69 million $2,319
Feb 13, 2019 $0.0272
-27.95%
$12.22 million $1,106
Feb 12, 2019 $0.0377
+16.18%
$16.96 million $3,032
Feb 11, 2019 $0.0324
+2.80%
$14.6 million $1,623
Feb 10, 2019 $0.0316
+5.86%
$14.21 million $2,097
Feb 9, 2019 $0.0298
-12.35%
$13.43 million $1,779
Feb 8, 2019 $0.0341
+11.87%
$15.33 million $2,590
Feb 7, 2019 $0.0304
-12.39%
$13.7 million $3,340
Feb 6, 2019 $0.0348
-28.15%
$15.64 million $1,953
Feb 5, 2019 $0.0484
+28.59%
$21.77 million $3,087
Feb 4, 2019 $0.0376
-28.56%
$16.93 million $2,173
Feb 3, 2019 $0.0527
+10.40%
$23.69 million $2,770
Feb 2, 2019 $0.0476
+22.66%
$21.44 million $1,350
Feb 1, 2019 $0.0389
-16.49%
$17.49 million $2,703
Jan 31, 2019 $0.0465
-8.39%
$20.94 million $1,685
Jan 30, 2019 $0.0508
-4.47%
$22.85 million $4,443
Jan 29, 2019 $0.0532
+11.60%
$23.93 million $3,601