Coinranking
Invacio Historical Data
INV
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 8, 2019 | $0.0114 | -18.34% | ||
| May 7, 2019 | $0.0139 | +13.35% | ||
| May 6, 2019 | $0.0123 | -10.84% | ||
| May 5, 2019 | $0.0138 | -4.20% | ||
| May 4, 2019 | $0.0144 | +10.89% | ||
| May 3, 2019 | $0.013 | +38.03% | ||
| May 2, 2019 | $0.00938 | -28.69% | ||
| May 1, 2019 | $0.0132 | -3.70% | ||
| Apr 30, 2019 | $0.0137 | +1.69% | ||
| Apr 29, 2019 | $0.0134 | +32.47% | ||
| Apr 28, 2019 | $0.0101 | -34.37% | ||
| Apr 27, 2019 | $0.0154 | -12.15% | ||
| Apr 26, 2019 | $0.0176 | +34.89% | ||
| Apr 25, 2019 | $0.013 | -2.57% | ||
| Apr 24, 2019 | $0.0134 | -18.29% | ||
| Apr 23, 2019 | $0.0163 | +1.99% | ||
| Apr 22, 2019 | $0.016 | -6.17% | ||
| Apr 21, 2019 | $0.0171 | +13.92% | ||
| Apr 20, 2019 | $0.015 | -6.46% | ||
| Apr 19, 2019 | $0.016 | -13.54% | ||
| Apr 18, 2019 | $0.0185 | +14.54% | ||
| Apr 17, 2019 | $0.0162 | -10.04% | ||
| Apr 16, 2019 | $0.018 | -17.57% | ||
| Apr 15, 2019 | $0.0218 | -13.87% | ||
| Apr 14, 2019 | $0.0253 | +15.25% | ||
| Apr 13, 2019 | $0.022 | -0.11% | ||
| Apr 12, 2019 | $0.022 | -7.18% | ||
| Apr 11, 2019 | $0.0237 | -4.27% | ||
| Apr 10, 2019 | $0.0248 | -0.70% | ||
| Apr 9, 2019 | $0.025 | +0.66% | ||
| Apr 8, 2019 | $0.0248 | +6.03% | ||
| Apr 7, 2019 | $0.0234 | -8.63% | ||
| Apr 6, 2019 | $0.0256 | +16.69% | ||
| Apr 5, 2019 | $0.0219 | +20.48% | ||
| Apr 4, 2019 | $0.0182 | -8.83% | ||
| Apr 3, 2019 | $0.02 | -12.42% | ||
| Apr 2, 2019 | $0.0228 | -0.13% | ||
| Apr 1, 2019 | $0.0228 | +12.09% | ||
| Mar 31, 2019 | $0.0204 | +6.63% | ||
| Mar 30, 2019 | $0.0191 | -16.03% | ||
| Mar 29, 2019 | $0.0228 | +42.87% | ||
| Mar 28, 2019 | $0.016 | -21.71% | ||
| Mar 27, 2019 | $0.0204 | +13.68% | ||
| Mar 26, 2019 | $0.0179 | -5.63% | ||
| Mar 25, 2019 | $0.019 | +0.84% | ||
| Mar 24, 2019 | $0.0188 | -9.30% | ||
| Mar 23, 2019 | $0.0208 | +8.55% | ||
| Mar 22, 2019 | $0.0191 | -12.44% | ||
| Mar 21, 2019 | $0.0218 | -1.15% | ||
| Mar 20, 2019 | $0.0221 | -6.37% | ||