Invacio Historical Data

INV Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0114
-18.34%
$ 5.11 million $ 2,730
May 7, 2019 $ 0.0139
+13.35%
$ 6.26 million $ 6,388
May 6, 2019 $ 0.0123
-10.84%
$ 5.52 million $ 4,579
May 5, 2019 $ 0.0138
-4.20%
$ 6.19 million $ 4,627
May 4, 2019 $ 0.0144
+10.89%
$ 6.46 million $ 3,333
May 3, 2019 $ 0.013
+38.03%
$ 5.83 million $ 18,980
May 2, 2019 $ 0.00938
-28.69%
$ 4.22 million $ 4,576
May 1, 2019 $ 0.0132
-3.70%
$ 5.92 million $ 3,877
Apr 30, 2019 $ 0.0137
+1.69%
$ 6.15 million $ 3,881
Apr 29, 2019 $ 0.0134
+32.47%
$ 6.05 million $ 2,508
Apr 28, 2019 $ 0.0101
-34.37%
$ 4.55 million $ 7,652
Apr 27, 2019 $ 0.0154
-12.15%
$ 6.94 million $ 3,383
Apr 26, 2019 $ 0.0176
+34.89%
$ 7.9 million $ 39,208
Apr 25, 2019 $ 0.013
-2.57%
$ 5.86 million $ 3,488
Apr 24, 2019 $ 0.0134
-18.29%
$ 6.01 million $ 4,322
Apr 23, 2019 $ 0.0163
+1.99%
$ 7.36 million $ 3,349
Apr 22, 2019 $ 0.016
-6.17%
$ 7.21 million $ 4,360
Apr 21, 2019 $ 0.0171
+13.92%
$ 7.69 million $ 3,940
Apr 20, 2019 $ 0.015
-6.46%
$ 6.75 million $ 2,898
Apr 19, 2019 $ 0.016
-13.54%
$ 7.21 million $ 3,617
Apr 18, 2019 $ 0.0185
+14.54%
$ 8.34 million $ 4,094
Apr 17, 2019 $ 0.0162
-10.04%
$ 7.28 million $ 2,724
Apr 16, 2019 $ 0.018
-17.57%
$ 8.1 million $ 4,474
Apr 15, 2019 $ 0.0218
-13.87%
$ 9.82 million $ 5,118
Apr 14, 2019 $ 0.0253
+15.25%
$ 11.41 million $ 3,687
Apr 13, 2019 $ 0.022
-0.11%
$ 9.9 million $ 3,880
Apr 12, 2019 $ 0.022
-7.18%
$ 9.91 million $ 3,562
Apr 11, 2019 $ 0.0237
-4.27%
$ 10.68 million $ 3,603
Apr 10, 2019 $ 0.0248
-0.70%
$ 11.15 million $ 3,378
Apr 9, 2019 $ 0.025
+0.66%
$ 11.23 million $ 4,337
Apr 8, 2019 $ 0.0248
+6.03%
$ 11.16 million $ 4,671
Apr 7, 2019 $ 0.0234
-8.63%
$ 10.52 million $ 3,817
Apr 6, 2019 $ 0.0256
+16.69%
$ 11.51 million $ 3,484
Apr 5, 2019 $ 0.0219
+20.48%
$ 9.87 million $ 2,955
Apr 4, 2019 $ 0.0182
-8.83%
$ 8.19 million $ 2,980
Apr 3, 2019 $ 0.02
-12.42%
$ 8.99 million $ 3,271
Apr 2, 2019 $ 0.0228
-0.13%
$ 10.26 million $ 2,596
Apr 1, 2019 $ 0.0228
+12.09%
$ 10.28 million $ 3,486
Mar 31, 2019 $ 0.0204
+6.63%
$ 9.17 million $ 2,542
Mar 30, 2019 $ 0.0191
-16.03%
$ 8.6 million $ 1,705
Mar 29, 2019 $ 0.0228
+42.87%
$ 10.27 million $ 1,809
Mar 28, 2019 $ 0.016
-21.71%
$ 7.19 million $ 3,566
Mar 27, 2019 $ 0.0204
+13.68%
$ 9.18 million $ 2,352
Mar 26, 2019 $ 0.0179
-5.63%
$ 8.08 million $ 2,468
Mar 25, 2019 $ 0.019
+0.84%
$ 8.55 million $ 2,047
Mar 24, 2019 $ 0.0188
-9.30%
$ 8.48 million $ 2,331
Mar 23, 2019 $ 0.0208
+8.55%
$ 9.35 million $ 2,861
Mar 22, 2019 $ 0.0191
-12.44%
$ 8.61 million $ 2,589
Mar 21, 2019 $ 0.0218
-1.15%
$ 9.83 million $ 1,950
Mar 20, 2019 $ 0.0221
-6.37%
$ 9.95 million $ 2,684