Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Tiger Historical Data

DTG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0.0₁₀1
Jul 31, 2026 $0
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₅181
-98.60%
$-- $0
Jul 29, 2026 $0.0₁₃488
-92.69%
$36 $0
Jul 28, 2026 $0.0₁₂831
-98.90%
$620 $1
Jul 27, 2026 $0.0₉185
-61.74%
$138,119 $38
Jul 26, 2026 $0.0₉713
-49.38%
$532,185 $579
Jul 25, 2026 $0.0₈139
--%
$1.04 million $430
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₅293
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₆11
--%
$-- $0
Jul 16, 2026 $0.0₁₇7
-100.00%
$-- $0
Jul 15, 2026 $0.0₈121
-5.56%
$909,354 $1,876
Jul 14, 2026 $0.0₈13
+3.52%
$982,272 $235
Jul 13, 2026 $0.0₈126
-8.07%
$947,960 $354
Jul 12, 2026 $0.0₈134
-6.42%
$1.01 million $168
Jul 11, 2026 $0.0₈14
-2.98%
$1.05 million $506
Jul 10, 2026 $0.0₈142
-0.12%
$1.07 million $151
Jul 9, 2026 $0.0₈143
-15.02%
$1.07 million $926
Jul 8, 2026 $0.0₈143
+13.13%
$1.08 million $717
Jul 7, 2026 $0.0₈134
-5.00%
$1.01 million $744
Jul 6, 2026 $0.0₈145
-2.83%
$1.09 million $361
Jul 5, 2026 $0.0₈149
-2.40%
$1.12 million $410
Jul 4, 2026 $0.0₈154
+0.16%
$1.16 million $552
Jul 3, 2026 $0.0₈154
-2.84%
$1.16 million $1,312
Jul 2, 2026 $0.0₈158
+0.44%
$1.19 million $189
Jul 1, 2026 $0.0₈158
+13.52%
$1.19 million $777
Jun 30, 2026 $0.0₈139
-4.57%
$1.04 million $540
Jun 29, 2026 $0.0₈146
+3.35%
$1.1 million $927
Jun 28, 2026 $0.0₈141
-7.76%
$1.06 million $578
Jun 27, 2026 $0.0₈156
-0.02%
$1.18 million $752
Jun 26, 2026 $0.0₈157
+22.42%
$1.18 million $1,210
Jun 25, 2026 $0.0₈156
+6.36%
$1.18 million $5,728
Jun 24, 2026 $0.0₈146
-4.48%
$1.1 million $431
Jun 23, 2026 $0.0₈15
-0.19%
$1.13 million $1,109
Jun 22, 2026 $0.0₈151
-1.04%
$1.14 million $332
Jun 21, 2026 $0.0₈152
-3.22%
$1.14 million $494
Jun 20, 2026 $0.0₈157
+4.94%
$1.18 million $557