Defi Tiger Historical Data

DTG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₈147
-2.08%
$ 1.1 million $ 531
Feb 20, 2026 $ 0.0₈148
-12.26%
$ 1.11 million $ 371
Feb 19, 2026 $ 0.0₈158
-35.74%
$ 1.19 million $ 1,993
Feb 18, 2026 $ 0.0₈167
-5.52%
$ 1.26 million $ 1,254
Feb 17, 2026 $ 0.0₈177
-8.90%
$ 1.29 million $ 1,354
Feb 16, 2026 $ 0.0₈195
+0.09%
$ 1.47 million $ 554
Feb 15, 2026 $ 0.0₈135
-31.81%
$ -- $ 2,034
Feb 14, 2026 $ 0.0₈197
+17.10%
$ 1.49 million $ 1,094
Feb 13, 2026 $ 0.0₈167
+18.08%
$ 1.26 million $ 1,910
Feb 12, 2026 $ 0.0₈142
+2.24%
$ 1.07 million $ 1,820
Feb 11, 2026 $ 0.0₈139
+0.37%
$ 1.05 million $ 401
Feb 10, 2026 $ 0.0₈138
-3.55%
$ 1.04 million $ 2,143
Feb 9, 2026 $ 0.0₈143
-9.01%
$ 1.08 million $ 1,576
Feb 8, 2026 $ 0.0₈157
-2.24%
$ 1.18 million $ 1,122
Feb 7, 2026 $ 0.0₈16
-4.59%
$ 1.2 million $ 312
Feb 6, 2026 $ 0.0₈167
+15.74%
$ 1.26 million $ 895
Feb 5, 2026 $ 0.0₈144
-13.00%
$ 1.08 million $ 3,291
Feb 4, 2026 $ 0.0₈165
-11.59%
$ 1.24 million $ 407
Feb 3, 2026 $ 0.0₈19
-1.31%
$ 1.43 million $ 1,522
Feb 2, 2026 $ 0.0₈186
+13.20%
$ -- $ 1,442
Feb 1, 2026 $ 0.0₈163
-6.91%
$ 1.22 million $ 1,227
Jan 31, 2026 $ 0.0₈174
-9.32%
$ 1.31 million $ 1,957
Jan 30, 2026 $ 0.0₈202
-0.23%
$ -- $ 568
Jan 29, 2026 $ 0.0₈219
+0.08%
$ -- $ 345
Jan 28, 2026 $ 0.0₈219
-4.54%
$ 1.65 million $ 2,208
Jan 27, 2026 $ 0.0₈23
+1.63%
$ 1.73 million $ 4,379
Jan 26, 2026 $ 0.0₈22
+6.90%
$ -- $ 1,010
Jan 25, 2026 $ 0.0₈205
-11.81%
$ 1.54 million $ 1,571
Jan 24, 2026 $ 0.0₈233
-6.69%
$ 1.75 million $ 2,877
Jan 23, 2026 $ 0.0₈249
-2.37%
$ 1.88 million $ 2,345
Jan 22, 2026 $ 0.0₈254
+1.15%
$ 1.91 million $ 5,535
Jan 21, 2026 $ 0.0₈25
+31.12%
$ 1.89 million $ 4,494
Jan 20, 2026 $ 0.0₈188
-4.73%
$ 1.42 million $ 2,442
Jan 19, 2026 $ 0.0₈196
-10.68%
$ 1.48 million $ 1,179
Jan 18, 2026 $ 0.0₈224
-4.67%
$ 1.69 million $ 2,566
Jan 17, 2026 $ 0.0₈235
+2.95%
$ 1.77 million $ 2,575
Jan 16, 2026 $ 0.0₈228
-4.64%
$ 1.72 million $ 1,837
Jan 15, 2026 $ 0.0₈24
+12.96%
$ 1.8 million $ 2,821
Jan 14, 2026 $ 0.0₈213
+20.37%
$ 1.6 million $ 2,701
Jan 13, 2026 $ 0.0₈176
-3.08%
$ 1.32 million $ 1,505
Jan 12, 2026 $ 0.0₈181
+4.37%
$ 1.36 million $ 5,142
Jan 11, 2026 $ 0.0₈173
-2.00%
$ 1.3 million $ 4,304
Jan 10, 2026 $ 0.0₈177
-1.35%
$ 1.33 million $ 3,276
Jan 9, 2026 $ 0.0₈179
+1.30%
$ 1.35 million $ 3,081
Jan 8, 2026 $ 0.0₈177
+0.92%
$ 1.32 million $ 3,082
Jan 7, 2026 $ 0.0₈175
+0.84%
$ 1.32 million $ 2,712
Jan 6, 2026 $ 0.0₈173
+0.73%
$ 1.31 million $ 1,695
Jan 5, 2026 $ 0.0₈172
+3.96%
$ 1.3 million $ 1,645
Jan 4, 2026 $ 0.0₈165
+22.17%
$ 1.24 million $ 29
Jan 3, 2026 $ 0.0₈134
+3.83%
$ 1.01 million $ 21