Defi Tiger Historical Data

DTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₈268
-4.42%
$ 2.02 million $ 728
Apr 11, 2026 $ 0.0₈282
+3.24%
$ 2.13 million $ 1,019
Apr 10, 2026 $ 0.0₈274
-15.08%
$ 2.06 million $ 3,772
Apr 9, 2026 $ 0.0₈322
-12.97%
$ 2.43 million $ 2,729
Apr 8, 2026 $ 0.0₈371
+4.33%
$ 2.8 million $ 6,283
Apr 7, 2026 $ 0.0₈356
-10.14%
$ 2.68 million $ 3,871
Apr 6, 2026 $ 0.0₈397
+10.48%
$ 2.99 million $ 7,869
Apr 5, 2026 $ 0.0₈374
-2.23%
$ 2.82 million $ 2,763
Apr 4, 2026 $ 0.0₈382
+2.95%
$ 2.88 million $ 5,048
Apr 3, 2026 $ 0.0₈372
+22.09%
$ 2.8 million $ 5,561
Apr 2, 2026 $ 0.0₈304
+0.60%
$ 2.29 million $ 1,505
Apr 1, 2026 $ 0.0₈303
-15.72%
$ 2.28 million $ 4,418
Mar 31, 2026 $ 0.0₈357
+20.83%
$ 2.69 million $ 5,231
Mar 30, 2026 $ 0.0₈295
-11.96%
$ 2.22 million $ 5,174
Mar 29, 2026 $ 0.0₈334
+1.44%
$ 2.51 million $ 2,353
Mar 28, 2026 $ 0.0₈329
+1.57%
$ 2.48 million $ 3,610
Mar 27, 2026 $ 0.0₈324
+3.43%
$ 2.44 million $ 5,888
Mar 26, 2026 $ 0.0₈314
+1.65%
$ 2.36 million $ 18,947
Mar 25, 2026 $ 0.0₈309
-6.90%
$ 2.32 million $ 16,175
Mar 24, 2026 $ 0.0₈33
+15.57%
$ 2.49 million $ 6,884
Mar 23, 2026 $ 0.0₈295
+27.01%
$ 2.15 million $ 4,900
Mar 22, 2026 $ 0.0₈233
-3.53%
$ 1.76 million $ 2,425
Mar 21, 2026 $ 0.0₈245
-1.76%
$ 1.85 million $ 2,782
Mar 20, 2026 $ 0.0₈25
+13.67%
$ 1.88 million $ 6,256
Mar 19, 2026 $ 0.0₈22
+11.37%
$ 1.65 million $ 2,467
Mar 18, 2026 $ 0.0₈197
-2.44%
$ 1.48 million $ 7,881
Mar 17, 2026 $ 0.0₈217
+30.61%
$ 1.63 million $ 4,619
Mar 16, 2026 $ 0.0₈166
+18.41%
$ 1.25 million $ 1,907
Mar 15, 2026 $ 0.0₈139
+6.25%
$ 1.05 million $ 781
Mar 14, 2026 $ 0.0₈131
-1.66%
$ 984,542 $ 4,032
Mar 13, 2026 $ 0.0₈133
-9.19%
$ 1 million $ 3,194
Mar 12, 2026 $ 0.0₈145
-5.22%
$ 1.09 million $ 491
Mar 11, 2026 $ 0.0₈154
+2.23%
$ 1.16 million $ 607
Mar 10, 2026 $ 0.0₈151
+2.82%
$ 1.14 million $ 1,042
Mar 9, 2026 $ 0.0₈147
+0.32%
$ 1.11 million $ 2,258
Mar 8, 2026 $ 0.0₈144
+9.53%
$ 1.08 million $ 1,709
Mar 7, 2026 $ 0.0₈131
-10.13%
$ 986,533 $ 1,689
Mar 6, 2026 $ 0.0₈146
+7.63%
$ 1.1 million $ 1,552
Mar 5, 2026 $ 0.0₈135
-0.22%
$ 1.02 million $ 430
Mar 4, 2026 $ 0.0₈136
+3.13%
$ 1.02 million $ 967
Mar 3, 2026 $ 0.0₈132
-1.77%
$ 993,725 $ 515
Mar 2, 2026 $ 0.0₈134
+3.78%
$ 1.01 million $ 301
Mar 1, 2026 $ 0.0₈128
-0.60%
$ 965,768 $ 1,280
Feb 28, 2026 $ 0.0₈126
+5.65%
$ 950,065 $ 790
Feb 27, 2026 $ 0.0₈125
+2.45%
$ 941,424 $ 1,502
Feb 26, 2026 $ 0.0₈125
-1.28%
$ -- $ 359
Feb 25, 2026 $ 0.0₈126
-1.52%
$ 947,136 $ 499
Feb 24, 2026 $ 0.0₈124
-3.67%
$ 932,284 $ 2,774
Feb 23, 2026 $ 0.0₈131
+10.05%
$ 987,912 $ 1,729
Feb 22, 2026 $ 0.0₈119
-19.65%
$ 897,680 $ 2,248