Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Tiger Historical Data

DTG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0₈151
-10.11%
$1.14 million $804
Jun 18, 2026 $0.0₈168
+1.54%
$1.27 million $454
Jun 17, 2026 $0.0₈166
-2.64%
$1.25 million $824
Jun 16, 2026 $0.0₈167
-10.42%
$1.26 million $771
Jun 15, 2026 $0.0₈187
+0.96%
$1.41 million $418
Jun 14, 2026 $0.0₈184
+7.27%
$1.38 million $1,120
Jun 13, 2026 $0.0₈171
-4.65%
$1.29 million $524
Jun 12, 2026 $0.0₈179
-1.78%
$1.35 million $667
Jun 11, 2026 $0.0₈183
+1.87%
$1.38 million $431
Jun 10, 2026 $0.0₈178
-1.78%
$1.34 million $508
Jun 9, 2026 $0.0₈181
-3.03%
$1.37 million $1,053
Jun 8, 2026 $0.0₈189
-1.08%
$1.43 million $410
Jun 7, 2026 $0.0₈191
+1.10%
$1.44 million $576
Jun 6, 2026 $0.0₈186
+11.31%
$1.4 million $1,237
Jun 5, 2026 $0.0₈172
-8.46%
$1.29 million $533
Jun 4, 2026 $0.0₈188
+8.02%
$1.41 million $3,576
Jun 3, 2026 $0.0₈177
-5.71%
$1.33 million $1,080
Jun 2, 2026 $0.0₈187
-9.57%
$1.41 million $2,303
Jun 1, 2026 $0.0₈208
-10.68%
$1.57 million $1,402
May 31, 2026 $0.0₈233
+8.78%
$1.76 million $1,975
May 30, 2026 $0.0₈215
+17.72%
$1.62 million $938
May 29, 2026 $0.0₈179
+1.26%
$1.35 million $659
May 28, 2026 $0.0₈179
-6.79%
$1.35 million $603
May 27, 2026 $0.0₈192
+4.27%
$1.44 million $744
May 26, 2026 $0.0₈184
-5.59%
$1.39 million $684
May 25, 2026 $0.0₈194
-2.68%
$1.46 million $1,649
May 24, 2026 $0.0₈199
+7.40%
$1.5 million $475
May 23, 2026 $0.0₈2
+4.52%
$1.51 million $1,901
May 22, 2026 $0.0₈191
+1.89%
$1.44 million $1,220
May 21, 2026 $0.0₈188
-1.57%
$1.41 million $625
May 20, 2026 $0.0₈189
-0.78%
$1.43 million $836
May 19, 2026 $0.0₈178
-2.91%
$1.34 million $788
May 18, 2026 $0.0₈189
-5.19%
$1.42 million $765
May 17, 2026 $0.0₈203
-0.61%
$1.53 million $736
May 16, 2026 $0.0₈204
-7.56%
$1.54 million $403
May 15, 2026 $0.0₈204
-11.75%
$1.54 million $825
May 14, 2026 $0.0₈232
+16.75%
$1.75 million $2,370
May 13, 2026 $0.0₈172
+1.88%
$1.3 million $1,698
May 12, 2026 $0.0₈162
-1.84%
$1.22 million $2,101
May 11, 2026 $0.0₈163
+4.26%
$1.23 million $1,287
May 10, 2026 $0.0₈164
-14.47%
$1.24 million $1,376
May 9, 2026 $0.0₈173
-18.25%
$1.3 million $584
May 8, 2026 $0.0₈211
+5.05%
$1.59 million $1,275
May 7, 2026 $0.0₈196
-13.07%
$1.48 million $1,095
May 6, 2026 $0.0₈22
-1.78%
$1.66 million $568
May 5, 2026 $0.0₈224
+9.79%
$1.69 million $5,368
May 4, 2026 $0.0₈204
-1.58%
$1.53 million $1,234
May 3, 2026 $0.0₈207
-7.42%
$1.56 million $1,057
May 2, 2026 $0.0₈224
-1.17%
$1.69 million $1,361
May 1, 2026 $0.0₈223
+1.59%
$1.68 million $1,051