Defi Tiger Historical Data

DTG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 833
May 29, 5 PM $ 0.0₈179
-0.13%
$ 1.35 million $ 854
May 29, 2 PM $ 0.0₈177
+0.00%
$ 1.33 million $ 857
May 29, 1 PM $ 0.0₈178
+2.72%
$ 1.34 million $ 849
May 29, 12 PM $ 0.0₈174
-0.24%
$ 1.31 million $ 684
May 29, 11 AM $ 0.0₈175
-0.22%
$ 1.32 million $ 677
May 29, 10 AM $ 0.0₈174
-1.03%
$ 1.31 million $ 665
May 29, 9 AM $ 0.0₈175
+0.14%
$ 1.32 million $ 612
May 29, 7 AM $ 0.0₈176
-0.47%
$ 1.32 million $ 685
May 29, 6 AM $ 0.0₈176
+0.00%
$ 1.33 million $ 682
May 29, 5 AM $ 0.0₈176
-0.51%
$ 1.32 million $ 685
May 29, 4 AM $ 0.0₈177
-0.07%
$ 1.33 million $ 725
May 28, 10 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 603
May 28, 9 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 594
May 28, 8 PM $ 0.0₈178
+0.50%
$ 1.34 million $ 663
May 28, 7 PM $ 0.0₈178
-0.70%
$ 1.34 million $ 964
May 28, 6 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 986
May 28, 5 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 1,002
May 28, 4 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 1,023
May 28, 3 PM $ 0.0₈179
+0.00%
$ 1.34 million $ 1,016
May 28, 11 AM $ 0.0₈179
+0.00%
$ 1.35 million $ 1,051
May 28, 10 AM $ 0.0₈178
-0.78%
$ 1.34 million $ 1,052
May 28, 9 AM $ 0.0₈179
-0.88%
$ 1.35 million $ 973
May 28, 8 AM $ 0.0₈181
+0.00%
$ 1.37 million $ 934
May 28, 7 AM $ 0.0₈183
+0.30%
$ 1.38 million $ 925
May 28, 6 AM $ 0.0₈183
+0.66%
$ 1.38 million $ 915
May 28, 5 AM $ 0.0₈183
-2.59%
$ 1.38 million $ 915
May 28, 1 AM $ 0.0₈191
+0.00%
$ 1.44 million $ 783
May 28, 12 AM $ 0.0₈192
+0.00%
$ 1.44 million $ 757
May 27, 11 PM $ 0.0₈192
+0.00%
$ 1.44 million $ 744
May 27, 10 PM $ 0.0₈192
+0.00%
$ 1.45 million $ 720
May 27, 9 PM $ 0.0₈192
-0.12%
$ 1.45 million $ 723
May 27, 8 PM $ 0.0₈186
+3.28%
$ 1.4 million $ 431
May 27, 7 PM $ 0.0₈18
+0.00%
$ 1.35 million $ 243
May 27, 5 PM $ 0.0₈181
+0.22%
$ 1.36 million $ 228
May 27, 3 PM $ 0.0₈182
+0.00%
$ 1.37 million $ 476
May 27, 2 PM $ 0.0₈181
-0.13%
$ 1.37 million $ 475
May 27, 1 PM $ 0.0₈182
+0.00%
$ 1.37 million $ 478
May 27, 12 PM $ 0.0₈183
+0.43%
$ 1.38 million $ 480
May 27, 11 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 433
May 27, 10 AM $ 0.0₈182
+0.10%
$ 1.37 million $ 437
May 27, 9 AM $ 0.0₈182
-0.35%
$ 1.37 million $ 460
May 27, 8 AM $ 0.0₈183
-0.10%
$ 1.38 million $ 504
May 27, 7 AM $ 0.0₈183
+0.11%
$ 1.38 million $ 489
May 27, 6 AM $ 0.0₈183
-0.01%
$ 1.37 million $ 476
May 27, 1 AM $ 0.0₈184
+0.00%
$ 1.39 million $ 586
May 26, 9 PM $ 0.0₈184
-0.04%
$ 1.39 million $ 684
May 26, 8 PM $ 0.0₈185
+0.10%
$ 1.39 million $ 686
May 26, 7 PM $ 0.0₈184
+0.07%
$ 1.39 million $ 1,189
May 26, 5 PM $ 0.0₈185
-0.92%
$ 1.39 million $ 1,356