Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Tiger Historical Data

DTG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.0₈154
+0.11%
$1.15 million $834
Sep 24, 5 PM $0.0₈154
+0.00%
$-- $851
Sep 24, 4 PM $0.0₈154
+0.00%
$1.15 million $816
Sep 24, 3 PM $0.0₈152
-0.07%
$1.14 million $826
Sep 24, 2 PM $0.0₈153
+0.29%
$1.14 million $811
Sep 24, 1 PM $0.0₈152
-0.02%
$1.13 million $791
Sep 24, 12 PM $0.0₈154
-0.15%
$1.15 million $738
Sep 24, 11 AM $0.0₈154
+0.00%
$1.15 million $771
Sep 24, 10 AM $0.0₈154
-0.02%
$1.14 million $2,450
Sep 24, 9 AM $0.0₈155
-0.02%
$1.15 million $2,576
Sep 24, 8 AM $0.0₈155
-0.82%
$1.15 million $2,552
Sep 24, 7 AM $0.0₈156
+0.95%
$1.16 million $2,522
Sep 24, 5 AM $0.0₈155
+0.02%
$1.15 million $2,508
Sep 24, 4 AM $0.0₈153
+0.00%
$1.14 million $2,481
Sep 24, 3 AM $0.0₈154
-0.42%
$1.15 million $2,486
Sep 24, 12 AM $0.0₈154
-0.35%
$1.15 million $2,482
Sep 23, 11 PM $0.0₈154
+0.00%
$1.15 million $2,476
Sep 23, 10 PM $0.0₈155
+0.00%
$1.15 million $2,481
Sep 23, 9 PM $0.0₈154
+0.66%
$1.15 million $2,491
Sep 23, 8 PM $0.0₈153
+0.35%
$1.14 million $2,457
Sep 23, 7 PM $0.0₈153
+5.14%
$1.14 million $2,184
Sep 23, 6 PM $0.0₈146
+0.81%
$1.08 million $2,510
Sep 23, 5 PM $0.0₈144
+0.27%
$1.08 million $2,536
Sep 23, 4 PM $0.0₈144
+0.14%
$1.07 million $2,526
Sep 23, 3 PM $0.0₈145
+0.00%
$1.08 million $2,578
Sep 23, 2 PM $0.0₈147
+0.00%
$1.1 million $2,825
Sep 23, 1 PM $0.0₈147
+1.38%
$1.1 million $2,823
Sep 23, 12 PM $0.0₈144
-0.24%
$1.08 million $2,788
Sep 23, 11 AM $0.0₈144
+4.29%
$1.07 million $2,524
Sep 23, 10 AM $0.0₈138
-22.17%
$1.03 million $1,101
Sep 23, 9 AM $0.0₈178
-0.62%
$1.32 million $977
Sep 23, 7 AM $0.0₈179
+0.00%
$1.33 million $986
Sep 23, 6 AM $0.0₈18
-0.22%
$1.34 million $1,005
Sep 23, 5 AM $0.0₈181
+0.00%
$1.35 million $1,004
Sep 23, 4 AM $0.0₈182
+0.01%
$1.35 million $1,009
Sep 23, 3 AM $0.0₈182
+0.02%
$1.35 million $1,037
Sep 23, 2 AM $0.0₈181
+0.00%
$1.35 million $1,121
Sep 23, 12 AM $0.0₈181
+0.26%
$1.35 million $1,241
Sep 22, 11 PM $0.0₈18
+0.00%
$1.34 million $1,241
Sep 22, 10 PM $0.0₈18
+0.28%
$1.34 million $1,236
Sep 22, 9 PM $0.0₈179
-0.05%
$1.34 million $1,219
Sep 22, 8 PM $0.0₈179
+0.18%
$1.34 million $1,213
Sep 22, 7 PM $0.0₈178
-0.33%
$1.32 million $1,192
Sep 22, 6 PM $0.0₈168
-0.48%
$1.25 million $1,154
Sep 22, 5 PM $0.0₈168
+0.01%
$1.25 million $1,186
Sep 22, 4 PM $0.0₈168
+0.53%
$1.26 million $1,177
Sep 22, 3 PM $0.0₈168
+3.53%
$1.25 million $1,258
Sep 22, 2 PM $0.0₈163
+0.00%
$1.21 million $1,026
Sep 22, 1 PM $0.0₈163
-1.24%
$1.21 million $1,018
Sep 22, 11 AM $0.0₈164
+0.27%
$1.23 million $965