Defi Tiger Historical Data

DTG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₈153
+0.00%
$ 1.15 million $ 5,372
Dec 11, 1 AM $ 0.0₈156
+0.01%
$ 1.17 million $ 5,419
Dec 11, 12 AM $ 0.0₈158
-0.01%
$ 1.19 million $ 5,428
Dec 10, 11 PM $ 0.0₈159
+0.00%
$ -- $ 5,560
Dec 10, 10 PM $ 0.0₈159
-0.21%
$ 1.2 million $ 5,556
Dec 10, 9 PM $ 0.0₈159
-0.11%
$ 1.2 million $ 5,546
Dec 10, 8 PM $ 0.0₈16
+1.42%
$ 1.2 million $ 5,551
Dec 10, 7 PM $ 0.0₈158
+0.16%
$ 1.19 million $ 5,483
Dec 10, 6 PM $ 0.0₈158
+0.00%
$ 1.19 million $ 5,471
Dec 10, 5 PM $ 0.0₈157
+0.39%
$ 1.19 million $ 5,465
Dec 10, 4 PM $ 0.0₈158
+1.10%
$ 1.19 million $ 5,362
Dec 10, 3 PM $ 0.0₈157
-0.90%
$ 1.18 million $ 5,290
Dec 10, 2 PM $ 0.0₈158
+0.21%
$ 1.19 million $ 5,245
Dec 10, 1 PM $ 0.0₈158
+0.51%
$ 1.19 million $ 5,241
Dec 10, 12 PM $ 0.0₈157
-0.24%
$ 1.18 million $ 5,222
Dec 10, 11 AM $ 0.0₈156
-0.13%
$ 1.17 million $ 5,163
Dec 10, 8 AM $ 0.0₈156
+0.69%
$ 1.18 million $ 5,126
Dec 10, 7 AM $ 0.0₈154
-0.47%
$ 1.16 million $ 5,088
Dec 10, 6 AM $ 0.0₈155
+0.38%
$ 1.17 million $ 5,054
Dec 10, 5 AM $ 0.0₈155
+0.00%
$ 1.17 million $ 5,024
Dec 10, 4 AM $ 0.0₈154
+0.00%
$ 1.16 million $ 5,033
Dec 10, 12 AM $ 0.0₈154
+0.00%
$ 1.16 million $ 4,978
Dec 9, 11 PM $ 0.0₈154
-0.15%
$ 1.16 million $ 4,989
Dec 9, 10 PM $ 0.0₈154
-0.01%
$ 1.16 million $ 4,933
Dec 9, 9 PM $ 0.0₈154
-0.51%
$ 1.16 million $ 4,932
Dec 9, 8 PM $ 0.0₈156
-2.03%
$ 1.17 million $ 4,894
Dec 9, 7 PM $ 0.0₈159
+0.00%
$ 1.2 million $ 4,826
Dec 9, 6 PM $ 0.0₈159
+0.11%
$ 1.2 million $ 4,833
Dec 9, 5 PM $ 0.0₈159
+2.06%
$ 1.2 million $ 4,778
Dec 9, 4 PM $ 0.0₈155
+5.43%
$ 1.17 million $ 4,630
Dec 9, 3 PM $ 0.0₈146
+0.88%
$ 1.1 million $ 4,314
Dec 9, 2 PM $ 0.0₈144
-0.34%
$ 1.09 million $ 4,212
Dec 9, 1 PM $ 0.0₈145
-0.52%
$ 1.09 million $ 4,220
Dec 9, 11 AM $ 0.0₈145
+0.07%
$ 1.09 million $ 4,187
Dec 9, 9 AM $ 0.0₈145
-0.40%
$ 1.09 million $ 4,181
Dec 9, 8 AM $ 0.0₈145
-0.14%
$ 1.09 million $ 4,203
Dec 9, 7 AM $ 0.0₈146
+0.89%
$ 1.1 million $ 4,198
Dec 9, 6 AM $ 0.0₈144
+0.29%
$ 1.09 million $ 4,139
Dec 9, 5 AM $ 0.0₈144
-0.33%
$ 1.09 million $ 4,148
Dec 9, 4 AM $ 0.0₈144
+0.00%
$ 1.09 million $ 4,151
Dec 8, 10 PM $ 0.0₈147
-1.29%
$ 1.1 million $ 4,130
Dec 8, 9 PM $ 0.0₈148
+0.36%
$ 1.12 million $ 4,079
Dec 8, 8 PM $ 0.0₈148
+0.22%
$ 1.11 million $ 4,057
Dec 8, 6 PM $ 0.0₈155
+0.39%
$ 1.17 million $ 3,682
Dec 8, 5 PM $ 0.0₈158
-0.26%
$ 1.19 million $ 3,533
Dec 8, 4 PM $ 0.0₈158
-0.59%
$ 1.19 million $ 3,517
Dec 8, 3 PM $ 0.0₈158
-0.86%
$ 1.19 million $ 3,458
Dec 8, 2 PM $ 0.0₈163
+0.05%
$ 1.23 million $ 3,350
Dec 8, 1 PM $ 0.0₈163
+0.00%
$ 1.23 million $ 3,317
Dec 8, 12 PM $ 0.0₈163
+0.00%
$ 1.23 million $ 3,312