Defi Tiger Historical Data

DTG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₈163
+0.00%
$ 1.23 million $ 3,312
Dec 8, 11 AM $ 0.0₈164
-0.94%
$ 1.23 million $ 3,305
Dec 8, 10 AM $ 0.0₈165
-0.07%
$ 1.24 million $ 3,254
Dec 8, 9 AM $ 0.0₈165
+0.99%
$ 1.25 million $ 3,246
Dec 8, 8 AM $ 0.0₈163
+0.00%
$ -- $ 3,186
Dec 8, 7 AM $ 0.0₈163
-0.82%
$ 1.23 million $ 3,174
Dec 8, 6 AM $ 0.0₈164
+0.14%
$ 1.24 million $ 3,013
Dec 8, 3 AM $ 0.0₈168
+0.00%
$ 1.27 million $ 2,887
Dec 8, 1 AM $ 0.0₈169
+0.94%
$ 1.27 million $ 2,898
Dec 7, 11 PM $ 0.0₈173
+0.00%
$ 1.31 million $ 2,486
Dec 7, 10 PM $ 0.0₈176
+0.00%
$ 1.33 million $ 2,467
Dec 7, 9 PM $ 0.0₈177
-0.24%
$ 1.33 million $ 2,511
Dec 7, 8 PM $ 0.0₈177
+0.14%
$ 1.33 million $ 2,503
Dec 7, 6 PM $ 0.0₈175
+0.00%
$ 1.32 million $ 2,487
Dec 7, 5 PM $ 0.0₈175
+0.24%
$ 1.32 million $ 2,478
Dec 7, 4 PM $ 0.0₈173
+0.00%
$ 1.3 million $ 2,430
Dec 7, 3 PM $ 0.0₈173
+0.00%
$ 1.3 million $ 2,411
Dec 7, 2 PM $ 0.0₈169
+0.00%
$ 1.27 million $ 2,209
Dec 7, 1 PM $ 0.0₈169
-1.99%
$ 1.27 million $ 2,207
Dec 7, 12 PM $ 0.0₈168
+0.31%
$ 1.27 million $ 2,175
Dec 7, 11 AM $ 0.0₈168
-0.22%
$ 1.27 million $ 2,168
Dec 7, 10 AM $ 0.0₈168
-0.04%
$ 1.27 million $ 2,167
Dec 7, 9 AM $ 0.0₈168
+0.35%
$ 1.27 million $ 2,077
Dec 7, 8 AM $ 0.0₈169
-0.02%
$ 1.28 million $ 2,042
Dec 7, 7 AM $ 0.0₈17
-0.27%
$ 1.28 million $ 2,027
Dec 7, 6 AM $ 0.0₈171
+0.44%
$ 1.29 million $ 2,031
Dec 7, 5 AM $ 0.0₈17
+0.18%
$ 1.28 million $ 2,013
Dec 6, 10 PM $ 0.0₈169
-0.22%
$ 1.27 million $ 1,990
Dec 6, 9 PM $ 0.0₈169
-0.23%
$ 1.28 million $ 1,992
Dec 6, 8 PM $ 0.0₈17
+0.64%
$ 1.28 million $ 1,997
Dec 6, 7 PM $ 0.0₈169
-0.63%
$ 1.27 million $ 1,967
Dec 6, 6 PM $ 0.0₈17
+0.22%
$ 1.28 million $ 1,939
Dec 6, 5 PM $ 0.0₈17
-2.37%
$ 1.28 million $ 1,905
Dec 6, 4 PM $ 0.0₈174
+0.08%
$ 1.32 million $ 1,728
Dec 6, 3 PM $ 0.0₈175
-0.74%
$ 1.32 million $ 1,728
Dec 6, 2 PM $ 0.0₈175
-0.10%
$ 1.32 million $ 1,702
Dec 6, 1 PM $ 0.0₈179
+0.39%
$ 1.35 million $ 1,499
Dec 6, 12 PM $ 0.0₈179
-1.56%
$ 1.35 million $ 1,481
Dec 6, 11 AM $ 0.0₈181
-0.06%
$ 1.36 million $ 1,303
Dec 6, 10 AM $ 0.0₈181
-0.17%
$ 1.36 million $ 1,300
Dec 6, 9 AM $ 0.0₈181
-0.04%
$ 1.37 million $ 1,247
Dec 6, 8 AM $ 0.0₈181
+0.00%
$ 1.36 million $ 1,186
Dec 6, 7 AM $ 0.0₈181
+0.10%
$ 1.37 million $ 1,187
Dec 6, 6 AM $ 0.0₈182
+1.38%
$ 1.37 million $ 1,134
Dec 6, 5 AM $ 0.0₈18
-0.28%
$ 1.35 million $ 1,064
Dec 6, 4 AM $ 0.0₈18
+0.00%
$ 1.36 million $ 1,057
Dec 5, 11 PM $ 0.0₈18
+0.00%
$ 1.35 million $ 1,012
Dec 5, 10 PM $ 0.0₈18
+0.17%
$ 1.35 million $ 999
Dec 5, 9 PM $ 0.0₈18
+0.42%
$ 1.35 million $ 973
Dec 5, 8 PM $ 0.0₈179
-0.46%
$ 1.35 million $ 965