Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2024 $0.00109
-99.57%
$-- $32
Sep 2024 $0.254
-12.48%
$932,739 $1,305
Aug 2024 $0.324
-11.77%
$-- $119
Jul 2024 $0.333
-12.85%
$-- $70
Jun 2024 $0.358
-12.13%
$-- $142
May 2024 $0.425
-4.93%
$-- $134
Apr 2024 $0.544
+16.87%
$-- $53,530
Mar 2024 $0.494
-22.39%
$-- $14,754
Feb 2024 $0.638
+86.97%
$2.34 million $53,423
Jan 2024 $0.343
-6.57%
$1.26 million $117,543
Dec 2023 $0.363
-44.13%
$1.33 million $154,503
Nov 2023 $0.65
+56.86%
$2.38 million $164,167
Oct 2023 $0.415
-3.67%
$1.52 million $198,523
Sep 2023 $0.431
-29.84%
$1.58 million $297,654
Aug 2023 $0.614
-17.82%
$2.26 million $744,472
Jul 2023 $0.721
-12.29%
$2.65 million $625,434
Jun 2023 $0.819
-3.16%
$3.01 million $452,926
May 2023 $0.843
-23.43%
$3.1 million $657,384
Apr 2023 $1.11
+22.43%
$4.06 million $687,157
Mar 2023 $0.902
-18.83%
$3.31 million $180,529
Feb 2023 $1.11
-11.39%
$4.07 million $816,298
Jan 2023 $1.26
+3.21%
$4.62 million $1.33 million
Dec 2022 $1.21
-13.01%
$4.45 million $1.48 million
Nov 2022 $1.39
-17.64%
$5.12 million $1.08 million
Oct 2022 $1.72
-13.94%
$6.33 million $702,804
Sep 2022 $2.01
-19.49%
$7.38 million $3.18 million
Aug 2022 $2.49
-24.39%
$9.14 million $3.4 million
Jul 2022 $3.27
+83.29%
$12.01 million $2.77 million
Jun 2022 $1.78
-26.02%
$6.53 million $1.8 million
May 2022 $2.41
-42.75%
$8.85 million $3.88 million
Apr 2022 $4.19
-16.21%
$15.37 million $4.01 million
Mar 2022 $5
+72.17%
$18.37 million $3.26 million
Feb 2022 $2.91
+41.29%
$10.69 million $1.76 million
Jan 2022 $2.06
-16.08%
$7.58 million $2.01 million
Dec 2021 $2.47
-43.22%
$9.06 million $2.66 million
Nov 2021 $4.38
+159.24%
$16.08 million $2.51 million
Oct 2021 $1.69
+31.66%
$6.2 million $1.33 million
Sep 2021 $1.29
-6.37%
$4.72 million $1.19 million
Aug 2021 $1.37
+64.26%
$5.02 million $1.62 million
Jul 2021 $0.793
+104.10%
$2.91 million $1.91 million
Jun 2021 $0.389
-4.25%
$1.43 million $2.2 million
May 2021 $0.377
+19.07%
$1.38 million $4.2 million
Apr 2021 $0.318
+427.22%
$1.17 million $1.13 million
Mar 2021 $0.0594
+87.65%
$218,191 $208,402
Feb 2021 $0.0317
-34.35%
$116,258 $72,323
Jan 2021 $0.0487
-5.93%
$178,622 $32,868
Dec 2020 $0.0517
+39.69%
$189,977 $49,495
Nov 2020 $0.0351
-5.47%
$128,733 $158,448
Oct 2020 $0.0371
+4.33%
$136,178 $132,720
Sep 2020 $0.0356
-23.21%
$130,518 $63,972
Download