Adshares Historical Data

ADST
Download
Date Close Price change Market cap Trading volume
2024 $ 0.371
+1.14%
$ 1.36 million $ 241,051
2023 $ 0.363
-70.19%
$ 1.33 million $ 6.3 million
2022 $ 1.21
-50.66%
$ 4.45 million $ 29.33 million
2021 $ 2.47
+4,672.40%
$ 47.84 million $ 19.06 million
2020 $ 0.0517
+67.35%
$ 1 million $ 1.79 million
2019 $ 0.0309
-30.12%
$ 599,302 $ 1.53 million
2018 $ 0.0442
-88.18%
$ 857,405 $ 2.69 million
2017 $ 0.391
+0.00%
$ -- $ 1.07 million
Download