Coinranking
Adshares Historical Data
ADST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2023 | $0.863 | -3.86% | ||
| Mar 26, 2023 | $0.897 | +2.39% | ||
| Mar 25, 2023 | $0.875 | +0.45% | ||
| Mar 24, 2023 | $0.871 | -2.79% | ||
| Mar 23, 2023 | $0.895 | +1.06% | ||
| Mar 22, 2023 | $0.877 | -4.58% | ||
| Mar 21, 2023 | $0.92 | -0.90% | ||
| Mar 20, 2023 | $0.925 | +0.03% | ||
| Mar 19, 2023 | $0.925 | -1.53% | ||
| Mar 18, 2023 | $0.939 | -1.33% | ||
| Mar 17, 2023 | $0.95 | -1.36% | ||
| Mar 16, 2023 | $0.964 | -7.52% | ||
| Mar 15, 2023 | $1.04 | -4.74% | ||
| Mar 14, 2023 | $1.09 | +2.30% | ||
| Mar 13, 2023 | $1.07 | +7.22% | ||
| Mar 12, 2023 | $0.997 | +7.77% | ||
| Mar 11, 2023 | $0.925 | -0.65% | ||
| Mar 10, 2023 | $0.931 | -4.78% | ||
| Mar 9, 2023 | $0.978 | -3.59% | ||
| Mar 8, 2023 | $1.01 | +1.58% | ||
| Mar 7, 2023 | $1 | -3.21% | ||
| Mar 6, 2023 | $1.03 | -2.69% | ||
| Mar 5, 2023 | $1.05 | +0.23% | ||
| Mar 4, 2023 | $1.06 | -1.55% | ||
| Mar 3, 2023 | $1.07 | -3.53% | ||
| Mar 2, 2023 | $1.11 | -0.47% | ||
| Mar 1, 2023 | $1.12 | +0.41% | ||
| Feb 28, 2023 | $1.11 | +3.99% | ||
| Feb 27, 2023 | $1.07 | -0.52% | ||
| Feb 26, 2023 | $1.07 | +2.13% | ||
| Feb 25, 2023 | $1.05 | -5.18% | ||
| Feb 24, 2023 | $1.1 | -1.19% | ||
| Feb 23, 2023 | $1.12 | -0.17% | ||
| Feb 22, 2023 | $1.12 | -2.08% | ||
| Feb 21, 2023 | $1.14 | +2.03% | ||
| Feb 20, 2023 | $1.11 | -2.23% | ||
| Feb 19, 2023 | $1.14 | -2.09% | ||
| Feb 18, 2023 | $1.16 | +0.71% | ||
| Feb 17, 2023 | $1.16 | +0.77% | ||
| Feb 16, 2023 | $1.13 | -3.49% | ||
| Feb 15, 2023 | $1.17 | +1.64% | ||
| Feb 14, 2023 | $1.16 | +0.23% | ||
| Feb 13, 2023 | $1.15 | -1.25% | ||
| Feb 12, 2023 | $1.17 | +0.34% | ||
| Feb 11, 2023 | $1.16 | -1.10% | ||
| Feb 10, 2023 | $1.17 | -1.96% | ||
| Feb 9, 2023 | $1.19 | -2.06% | ||
| Feb 8, 2023 | $1.22 | -1.20% | ||
| Feb 7, 2023 | $1.23 | -1.14% | ||
| Feb 6, 2023 | $1.24 | +0.76% | ||