Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $2.48
+0.47%
$9.1 million $178,730
Jul 19, 2022 $2.49
+4.41%
$9.14 million $79,904
Jul 18, 2022 $2.41
+10.01%
$8.84 million $86,908
Jul 17, 2022 $2.2
-1.21%
$8.09 million $90,065
Jul 16, 2022 $2.21
+5.12%
$8.11 million $87,223
Jul 15, 2022 $2.12
+6.72%
$7.77 million $84,570
Jul 14, 2022 $2.02
+4.23%
$7.42 million $84,957
Jul 13, 2022 $1.93
+6.77%
$7.07 million $159,701
Jul 12, 2022 $1.8
-1.64%
$6.6 million $54,333
Jul 11, 2022 $1.82
-0.89%
$6.69 million $28,242
Jul 10, 2022 $1.84
-3.05%
$6.76 million $11,396
Jul 9, 2022 $1.9
-0.41%
$6.98 million $4,518
Jul 8, 2022 $1.92
+2.47%
$7.05 million $1,661
Jul 7, 2022 $1.93
+5.06%
$7.1 million $22,556
Jul 6, 2022 $1.85
+0.32%
$6.79 million $57,711
Jul 5, 2022 $1.85
-1.97%
$6.8 million $68,607
Jul 4, 2022 $1.9
+4.04%
$6.99 million $79,532
Jul 3, 2022 $1.82
+8.86%
$6.69 million $53,372
Jul 2, 2022 $1.69
-3.13%
$6.21 million $30,912
Jul 1, 2022 $1.76
-1.10%
$6.48 million $26,800
Jun 30, 2022 $1.78
-5.23%
$6.53 million $24,610
Jun 29, 2022 $1.87
-1.99%
$6.86 million $53,519
Jun 28, 2022 $1.91
-1.04%
$7.01 million $55,201
Jun 27, 2022 $1.93
-0.86%
$7.1 million $50,897
Jun 26, 2022 $1.95
-3.70%
$7.14 million $57,872
Jun 25, 2022 $2.02
+0.68%
$7.42 million $70,482
Jun 24, 2022 $2.01
+1.39%
$7.37 million $59,476
Jun 23, 2022 $1.98
+4.10%
$7.25 million $68,536
Jun 22, 2022 $1.9
-1.76%
$6.98 million $54,923
Jun 21, 2022 $1.96
-0.69%
$7.2 million $46,677
Jun 20, 2022 $1.97
+6.04%
$7.25 million $57,961
Jun 19, 2022 $1.85
+3.15%
$6.8 million $58,308
Jun 18, 2022 $1.82
-0.66%
$6.68 million $60,527
Jun 17, 2022 $1.83
-0.19%
$6.73 million $70,986
Jun 16, 2022 $1.85
-7.24%
$6.79 million $61,264
Jun 15, 2022 $1.98
+3.02%
$7.27 million $69,937
Jun 14, 2022 $1.92
+0.67%
$7.06 million $68,100
Jun 13, 2022 $1.93
-7.54%
$7.09 million $59,819
Jun 12, 2022 $2.1
-4.95%
$7.7 million $44,550
Jun 11, 2022 $2.21
-2.37%
$8.1 million $48,558
Jun 10, 2022 $2.27
-2.35%
$8.34 million $50,066
Jun 9, 2022 $2.32
-1.87%
$8.52 million $59,586
Jun 8, 2022 $2.35
-1.42%
$8.63 million $59,811
Jun 7, 2022 $2.38
+1.44%
$8.75 million $52,730
Jun 6, 2022 $2.37
-0.23%
$8.69 million $51,095
Jun 5, 2022 $2.37
-0.59%
$8.7 million $68,776
Jun 4, 2022 $2.39
-0.22%
$8.79 million $71,203
Jun 3, 2022 $2.39
-2.75%
$8.78 million $74,903
Jun 2, 2022 $2.46
+2.23%
$9.02 million $77,458
Jun 1, 2022 $2.4
-0.07%
$8.83 million $93,072