Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $2.41
-1.05%
$8.85 million $27,457
May 30, 2022 $2.45
+6.63%
$8.98 million $96,879
May 29, 2022 $2.3
-2.54%
$8.44 million $90,877
May 28, 2022 $2.36
-6.62%
$8.66 million $115,791
May 27, 2022 $2.53
-7.06%
$9.28 million $114,595
May 26, 2022 $2.72
-4.38%
$9.97 million $125,823
May 25, 2022 $2.82
-2.03%
$10.34 million $180,892
May 24, 2022 $2.87
-1.11%
$10.52 million $177,208
May 23, 2022 $2.89
-2.72%
$10.61 million $195,048
May 22, 2022 $2.96
-0.13%
$10.85 million $169,174
May 21, 2022 $2.92
+1.52%
$10.7 million $158,082
May 20, 2022 $2.83
-4.24%
$10.38 million $71,278
May 19, 2022 $2.98
+5.24%
$10.95 million $138,195
May 18, 2022 $2.87
-9.36%
$10.54 million $134,222
May 17, 2022 $3.15
+5.26%
$11.58 million $132,128
May 16, 2022 $2.99
-3.50%
$10.99 million $133,949
May 15, 2022 $3.17
+7.64%
$11.62 million $143,923
May 14, 2022 $2.97
+0.58%
$10.91 million $112,380
May 13, 2022 $2.96
+4.54%
$10.87 million $119,407
May 12, 2022 $2.93
-7.13%
$10.74 million $69,803
May 11, 2022 $3.11
-8.48%
$11.4 million $44,425
May 10, 2022 $3.41
+2.98%
$12.53 million $104,175
May 9, 2022 $3.34
-14.52%
$12.28 million $126,773
May 8, 2022 $3.87
-2.60%
$14.19 million $134,059
May 7, 2022 $3.96
-1.53%
$14.54 million $125,622
May 6, 2022 $4.02
-3.03%
$14.74 million $126,477
May 5, 2022 $4.14
-5.54%
$15.21 million $109,146
May 4, 2022 $4.37
+2.89%
$16.03 million $149,406
May 3, 2022 $4.29
+0.70%
$15.75 million $154,242
May 2, 2022 $4.28
-1.04%
$15.7 million $164,097
May 1, 2022 $4.32
+2.67%
$15.86 million $136,732
Apr 30, 2022 $4.19
-3.97%
$15.37 million $136,819
Apr 29, 2022 $4.43
-0.72%
$16.25 million $161,562
Apr 28, 2022 $4.46
+1.60%
$16.36 million $176,315
Apr 27, 2022 $4.45
+1.02%
$16.33 million $167,662
Apr 26, 2022 $4.45
-0.39%
$16.35 million $167,881
Apr 25, 2022 $4.43
+0.65%
$16.28 million $178,313
Apr 24, 2022 $4.46
+2.49%
$16.38 million $23,951
Apr 23, 2022 $4.36
-0.24%
$15.99 million $18,456
Apr 22, 2022 $4.42
-3.55%
$16.21 million $24,877
Apr 21, 2022 $4.59
-2.60%
$16.85 million $63,939
Apr 20, 2022 $4.71
-0.71%
$17.3 million $109,841
Apr 19, 2022 $4.71
+0.69%
$17.3 million $112,688
Apr 18, 2022 $4.66
-3.56%
$17.09 million $103,405
Apr 17, 2022 $4.86
+5.51%
$17.82 million $116,384
Apr 16, 2022 $4.61
-1.43%
$16.94 million $129,048
Apr 15, 2022 $4.72
+0.02%
$17.31 million $174,525
Apr 14, 2022 $4.82
+5.22%
$17.69 million $154,512
Apr 13, 2022 $4.57
-0.29%
$16.78 million $161,084
Apr 12, 2022 $4.66
+1.35%
$17.1 million $176,552