Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.379
-2.16%
$-- $0
Jul 2, 2024 $0.387
+1.27%
$1.42 million $0
Jun 28, 2024 $0.358
-0.12%
$1.31 million $0
Jun 27, 2024 $0.358
-0.12%
$1.32 million $0
Jun 23, 2024 $0.387
-2.40%
$-- $10
Jun 22, 2024 $0.4
+7.85%
$1.47 million $6
Jun 21, 2024 $0.371
+1.48%
$1.36 million $4
Jun 20, 2024 $0.393
+0.88%
$-- $12
Jun 19, 2024 $0.39
+31.86%
$1.43 million $12
Jun 18, 2024 $0.295
+0.29%
$1.08 million $0.1
Jun 17, 2024 $0.337
-17.14%
$1.24 million $2
Jun 16, 2024 $0.406
-27.02%
$1.49 million $55
Jun 14, 2024 $0.402
+0.38%
$-- $4
Jun 13, 2024 $0.401
-1.19%
$1.47 million $4
Jun 11, 2024 $0.395
-3.77%
$-- $6
Jun 10, 2024 $0.41
+1.86%
$1.51 million $6
Jun 9, 2024 $0.403
+0.87%
$1.48 million $6
Jun 4, 2024 $0.431
+2.43%
$1.58 million $7
Jun 3, 2024 $0.421
-0.05%
$1.54 million $7
Jun 2, 2024 $0.407
-0.03%
$1.5 million $0
May 29, 2024 $0.425
-0.23%
$-- $10
May 28, 2024 $0.426
-5.84%
$1.56 million $10
May 27, 2024 $0.452
+1.63%
$1.66 million $9
May 26, 2024 $0.445
+0.01%
$1.63 million $23
May 23, 2024 $0.445
-2.15%
$1.63 million $21
May 22, 2024 $0.455
-0.37%
$1.67 million $21
May 21, 2024 $0.56
+0.00%
$2.06 million $16
May 20, 2024 $0.56
+12.23%
$2.06 million $16
May 5, 2024 $0.448
-0.22%
$-- $4
May 4, 2024 $0.448
+0.38%
$1.65 million $4
Apr 17, 2024 $0.544
-2.64%
$-- $0
Apr 16, 2024 $0.559
+2.23%
$2.05 million $0
Apr 15, 2024 $0.541
-0.66%
$-- $1
Apr 14, 2024 $0.545
-2.68%
$2 million $1
Apr 11, 2024 $0.694
+0.56%
$-- $0
Apr 10, 2024 $0.692
+63.02%
$2.54 million $0
Apr 9, 2024 $0.423
-9.16%
$1.55 million $53,528
Mar 31, 2024 $0.494
+0.54%
$-- $0
Mar 30, 2024 $0.492
-16.77%
$1.81 million $0
Mar 29, 2024 $0.593
+17.84%
$2.18 million $13
Mar 28, 2024 $0.505
+1.69%
$-- $891
Mar 27, 2024 $0.496
+4.08%
$1.82 million $876
Mar 22, 2024 $0.445
-14.41%
$1.63 million $0
Mar 21, 2024 $0.52
+9.36%
$1.91 million $11
Mar 20, 2024 $0.475
+9.23%
$1.74 million $0
Mar 19, 2024 $0.434
-30.22%
$1.59 million $0
Mar 18, 2024 $0.624
+30.15%
$2.29 million $0
Mar 17, 2024 $0.48
+4.27%
$1.76 million $1
Mar 16, 2024 $0.46
-26.44%
$1.69 million $0
Mar 15, 2024 $0.625
-6.66%
$2.3 million $93