Coinranking
Adshares Historical Data
ADST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2020 | $0.0463 | -30.72% | ||
| Jul 2020 | $0.0669 | +105.63% | ||
| Jun 2020 | $0.0325 | +2.68% | ||
| May 2020 | $0.0317 | +4.11% | ||
| Apr 2020 | $0.0304 | -13.10% | ||
| Mar 2020 | $0.035 | -21.30% | ||
| Feb 2020 | $0.0445 | -4.18% | ||
| Jan 2020 | $0.0465 | +50.25% | ||
| Dec 2019 | $0.0309 | +2.37% | ||
| Nov 2019 | $0.0302 | -38.40% | ||
| Oct 2019 | $0.049 | -26.02% | ||
| Sep 2019 | $0.0663 | +44.24% | ||
| Aug 2019 | $0.046 | -39.95% | ||
| Jul 2019 | $0.0765 | -65.57% | ||
| Jun 2019 | $0.222 | -17.83% | ||
| May 2019 | $0.271 | +233.50% | ||
| Apr 2019 | $0.0811 | +145.03% | ||
| Mar 2019 | $0.0331 | +148.17% | ||
| Feb 2019 | $0.0265 | -51.46% | ||
| Jan 2019 | $0.0547 | +23.56% | ||
| Dec 2018 | $0.0442 | -10.66% | ||
| Nov 2018 | $0.0496 | -52.86% | ||
| Oct 2018 | $0.108 | -35.70% | ||
| Sep 2018 | $0.177 | +12.88% | ||
| Aug 2018 | $0.158 | +53.81% | ||
| Jul 2018 | $0.108 | -36.34% | ||
| Jun 2018 | $0.163 | -47.39% | ||
| May 2018 | $0.317 | +32.63% | ||
| Apr 2018 | $0.242 | +42.59% | ||
| Mar 2018 | $0.163 | -51.86% | ||
| Feb 2018 | $0.347 | -39.85% | ||
| Jan 2018 | $0.669 | +78.78% | ||
| Dec 2017 | $0.391 | +101.71% | ||
| Nov 2017 | $0.23 | +90.34% | ||
| Oct 2017 | $0.116 | -20.04% | ||
| Sep 2017 | $0.143 | -29.98% | ||
| Aug 2017 | $0.189 | +38.06% | ||