Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.869
-3.43%
$16.84 million $43,139
Aug 2, 2021 $0.9
+5.17%
$17.44 million $50,335
Aug 1, 2021 $0.856
+2.79%
$16.59 million $53,866
Jul 30, 2021 $0.793
+4.94%
$15.38 million $54,541
Jul 29, 2021 $0.756
+8.20%
$14.65 million $54,409
Jul 28, 2021 $0.699
+7.65%
$13.54 million $53,177
Jul 27, 2021 $0.648
+21.54%
$12.56 million $63,024
Jul 26, 2021 $0.533
-3.72%
$10.33 million $112,520
Jul 25, 2021 $0.553
-1.69%
$10.72 million $54,221
Jul 24, 2021 $0.563
-0.39%
$10.91 million $50,870
Jul 23, 2021 $0.565
+9.08%
$10.94 million $46,311
Jul 22, 2021 $0.518
+8.97%
$10.03 million $49,903
Jul 21, 2021 $0.475
+9.80%
$9.21 million $41,671
Jul 20, 2021 $0.433
-9.02%
$8.39 million $42,468
Jul 19, 2021 $0.474
-7.99%
$9.19 million $40,768
Jul 18, 2021 $0.515
-1.24%
$9.99 million $48,445
Jul 17, 2021 $0.522
-0.58%
$10.12 million $52,771
Jul 16, 2021 $0.525
-4.03%
$10.17 million $48,565
Jul 15, 2021 $0.547
+0.44%
$10.59 million $52,777
Jul 14, 2021 $0.544
+3.49%
$10.54 million $92,281
Jul 13, 2021 $0.525
-2.41%
$10.18 million $81,840
Jul 12, 2021 $0.538
-0.48%
$10.43 million $153,797
Jul 11, 2021 $0.541
+2.39%
$10.48 million $80,261
Jul 10, 2021 $0.528
+3.75%
$10.24 million $89,843
Jul 9, 2021 $0.51
+8.11%
$9.88 million $72,462
Jul 8, 2021 $0.471
-1.35%
$9.13 million $52,406
Jul 7, 2021 $0.478
+1.80%
$9.26 million $64,413
Jul 6, 2021 $0.469
+6.16%
$9.09 million $77,326
Jul 5, 2021 $0.442
+3.51%
$8.56 million $49,298
Jul 4, 2021 $0.427
+5.38%
$8.27 million $54,317
Jul 3, 2021 $0.405
+1.47%
$7.85 million $50,667
Jul 2, 2021 $0.399
+3.09%
$7.74 million $57,315
Jul 1, 2021 $0.388
-0.31%
$7.51 million $65,951
Jun 30, 2021 $0.389
+2.84%
$7.54 million $67,285
Jun 29, 2021 $0.378
+4.04%
$7.33 million $67,511
Jun 28, 2021 $0.363
+0.70%
$7.04 million $47,861
Jun 27, 2021 $0.361
+6.05%
$6.99 million $49,250
Jun 26, 2021 $0.34
-4.48%
$6.58 million $62,071
Jun 25, 2021 $0.356
-9.26%
$6.89 million $56,467
Jun 24, 2021 $0.392
+1.49%
$7.59 million $46,078
Jun 23, 2021 $0.386
+8.48%
$7.48 million $78,095
Jun 22, 2021 $0.356
-5.32%
$6.89 million $98,995
Jun 21, 2021 $0.375
-19.29%
$7.27 million $83,988
Jun 20, 2021 $0.465
+2.44%
$9.01 million $58,157
Jun 19, 2021 $0.454
-1.69%
$8.8 million $56,034
Jun 18, 2021 $0.461
-5.37%
$8.94 million $70,009
Jun 17, 2021 $0.488
-1.04%
$9.45 million $68,322
Jun 16, 2021 $0.493
+0.42%
$9.55 million $74,554
Jun 15, 2021 $0.491
-0.60%
$9.51 million $70,753
Jun 14, 2021 $0.494
-3.67%
$9.57 million $78,481