Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.512
+7.11%
$9.92 million $66,508
Jun 12, 2021 $0.478
-2.80%
$9.26 million $65,476
Jun 11, 2021 $0.492
-1.91%
$9.53 million $74,271
Jun 10, 2021 $0.502
-2.14%
$9.73 million $92,030
Jun 9, 2021 $0.513
+8.81%
$9.95 million $90,452
Jun 8, 2021 $0.472
+0.94%
$9.14 million $80,472
Jun 7, 2021 $0.467
-3.45%
$9.05 million $67,595
Jun 6, 2021 $0.484
+0.79%
$9.37 million $63,807
Jun 5, 2021 $0.48
-0.58%
$9.29 million $79,090
Jun 4, 2021 $0.483
+0.15%
$9.36 million $93,759
Jun 3, 2021 $0.482
+11.77%
$9.34 million $121,925
Jun 2, 2021 $0.432
+5.95%
$8.36 million $90,210
Jun 1, 2021 $0.407
+0.26%
$7.89 million $79,130
May 30, 2021 $0.377
+3.22%
$7.3 million $75,139
May 29, 2021 $0.365
-2.75%
$7.07 million $67,802
May 28, 2021 $0.375
-7.20%
$7.27 million $68,051
May 27, 2021 $0.405
-1.63%
$7.84 million $72,695
May 26, 2021 $0.412
+7.43%
$7.99 million $81,222
May 25, 2021 $0.384
+0.08%
$7.44 million $85,234
May 24, 2021 $0.385
+23.15%
$7.46 million $120,952
May 23, 2021 $0.315
-20.58%
$6.11 million $90,143
May 22, 2021 $0.397
+1.73%
$7.7 million $125,209
May 21, 2021 $0.392
-5.24%
$7.59 million $124,973
May 20, 2021 $0.415
+31.96%
$8.04 million $224,118
May 19, 2021 $0.316
-32.80%
$6.12 million $147,661
May 18, 2021 $0.467
+3.05%
$9.05 million $131,191
May 17, 2021 $0.454
-2.55%
$8.81 million $195,971
May 16, 2021 $0.466
+5.16%
$9.03 million $95,650
May 15, 2021 $0.443
-14.99%
$8.59 million $62,821
May 14, 2021 $0.521
+8.56%
$10.11 million $149,724
May 13, 2021 $0.481
+8.52%
$9.33 million $210,283
May 12, 2021 $0.442
-6.74%
$8.56 million $129,744
May 11, 2021 $0.472
-2.54%
$9.15 million $197,416
May 10, 2021 $0.484
-2.54%
$9.39 million $172,337
May 9, 2021 $0.497
+9.53%
$9.64 million $183,746
May 8, 2021 $0.453
+1.14%
$8.78 million $171,463
May 7, 2021 $0.448
-2.20%
$8.68 million $179,912
May 6, 2021 $0.457
-10.45%
$8.85 million $210,422
May 5, 2021 $0.51
+19.71%
$9.89 million $246,890
May 4, 2021 $0.43
+3.76%
$8.33 million $215,115
May 3, 2021 $0.415
+5.90%
$8.04 million $116,899
May 2, 2021 $0.391
+2.48%
$7.57 million $104,822
May 1, 2021 $0.382
+20.80%
$7.41 million $145,038
Apr 30, 2021 $0.318
+8.90%
$6.17 million $89,673
Apr 29, 2021 $0.293
-0.79%
$5.67 million $69,736
Apr 28, 2021 $0.295
-0.26%
$5.72 million $65,778
Apr 27, 2021 $0.296
+8.06%
$5.73 million $52,717
Apr 26, 2021 $0.274
+42.77%
$5.31 million $48,753
Apr 25, 2021 $0.192
-6.70%
$3.72 million $26,105
Apr 24, 2021 $0.206
-3.44%
$3.98 million $33,994