Coinranking
Adshares Historical Data
ADST
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2021 | $0.0357 | +1.88% | ||
| Mar 2, 2021 | $0.0352 | +1.53% | ||
| Mar 1, 2021 | $0.0345 | +9.04% | ||
| Feb 28, 2021 | $0.0317 | -2.12% | ||
| Feb 27, 2021 | $0.0323 | -3.02% | ||
| Feb 26, 2021 | $0.0334 | -2.42% | ||
| Feb 25, 2021 | $0.0343 | -4.62% | ||
| Feb 24, 2021 | $0.0358 | -1.22% | ||
| Feb 23, 2021 | $0.0362 | -15.10% | ||
| Feb 22, 2021 | $0.0423 | -5.79% | ||
| Feb 21, 2021 | $0.0451 | -1.44% | ||
| Feb 20, 2021 | $0.0457 | -0.60% | ||
| Feb 19, 2021 | $0.0464 | +6.57% | ||
| Feb 18, 2021 | $0.0435 | +1.92% | ||
| Feb 17, 2021 | $0.0428 | +9.50% | ||
| Feb 16, 2021 | $0.0392 | +3.71% | ||
| Feb 15, 2021 | $0.0379 | +1.93% | ||
| Feb 14, 2021 | $0.0371 | +3.42% | ||
| Feb 13, 2021 | $0.0358 | -4.73% | ||
| Feb 12, 2021 | $0.0377 | -0.27% | ||
| Feb 11, 2021 | $0.0378 | +31.78% | ||
| Feb 10, 2021 | $0.0287 | -16.87% | ||
| Feb 9, 2021 | $0.0345 | -3.53% | ||
| Feb 8, 2021 | $0.0357 | +11.94% | ||
| Feb 7, 2021 | $0.0319 | -11.60% | ||
| Feb 6, 2021 | $0.0361 | -5.50% | ||
| Feb 5, 2021 | $0.0382 | +0.96% | ||
| Feb 4, 2021 | $0.0378 | -7.64% | ||
| Feb 3, 2021 | $0.0409 | -7.25% | ||
| Feb 2, 2021 | $0.0442 | +2.84% | ||
| Feb 1, 2021 | $0.043 | -10.95% | ||
| Jan 30, 2021 | $0.0487 | -3.87% | ||
| Jan 29, 2021 | $0.0507 | -9.19% | ||
| Jan 28, 2021 | $0.0556 | +48.59% | ||
| Jan 27, 2021 | $0.0375 | -13.51% | ||
| Jan 26, 2021 | $0.0434 | -11.24% | ||
| Jan 24, 2021 | $0.0499 | -6.80% | ||
| Jan 23, 2021 | $0.0535 | +0.25% | ||
| Jan 22, 2021 | $0.0533 | +2.64% | ||
| Jan 21, 2021 | $0.0517 | -9.67% | ||
| Jan 20, 2021 | $0.0573 | +0.03% | ||
| Jan 19, 2021 | $0.0599 | +2.50% | ||
| Jan 18, 2021 | $0.0584 | +0.24% | ||
| Jan 17, 2021 | $0.0583 | -3.75% | ||
| Jan 16, 2021 | $0.0606 | +1.88% | ||
| Jan 15, 2021 | $0.0594 | -5.72% | ||
| Jan 14, 2021 | $0.0649 | +7.46% | ||
| Jan 13, 2021 | $0.0603 | +17.87% | ||
| Jan 12, 2021 | $0.051 | -9.87% | ||
| Jan 11, 2021 | $0.0555 | -8.96% | ||