Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.0611
-7.60%
$1.18 million $528
Jan 9, 2021 $0.0661
-1.43%
$1.28 million $1,498
Jan 8, 2021 $0.0671
-1.71%
$1.3 million $1,735
Jan 7, 2021 $0.0683
+7.12%
$1.32 million $1,331
Jan 6, 2021 $0.0639
+8.89%
$1.24 million $931
Jan 5, 2021 $0.0587
+0.29%
$1.14 million $2,990
Jan 4, 2021 $0.0603
-0.75%
$1.17 million $3,687
Jan 3, 2021 $0.061
+10.18%
$1.18 million $3,603
Jan 2, 2021 $0.0552
+8.36%
$1.07 million $2,039
Jan 1, 2021 $0.0513
-0.74%
$994,950 $1,220
Dec 31, 2020 $0.0517
+1.29%
$1 million $2,083
Dec 30, 2020 $0.0508
+0.07%
$984,027 $2,645
Dec 29, 2020 $0.0499
+2.65%
$966,775 $780
Dec 28, 2020 $0.0499
+3.17%
$967,292 $685
Dec 27, 2020 $0.047
-3.90%
$910,548 $1,134
Dec 26, 2020 $0.0483
+5.22%
$936,408 $1,083
Dec 25, 2020 $0.0439
-0.29%
$851,592 $882
Dec 24, 2020 $0.0447
+7.54%
$866,816 $816
Dec 23, 2020 $0.0417
-7.82%
$807,441 $1,290
Dec 22, 2020 $0.0446
+6.42%
$864,806 $1,375
Dec 21, 2020 $0.042
+0.57%
$813,480 $1,705
Dec 17, 2020 $0.0415
+3.97%
$803,477 $2,631
Dec 16, 2020 $0.0394
+10.46%
$764,371 $3,091
Dec 15, 2020 $0.0363
-0.72%
$704,237 $916
Dec 14, 2020 $0.0359
-4.73%
$695,680 $1,009
Dec 13, 2020 $0.038
+1.45%
$735,959 $1,159
Dec 12, 2020 $0.0363
+6.51%
$703,261 $1,033
Dec 11, 2020 $0.0338
+1.49%
$655,467 $1,466
Dec 10, 2020 $0.0333
+3.40%
$645,296 $1,567
Dec 9, 2020 $0.0325
-5.43%
$629,602 $2,769
Dec 8, 2020 $0.0346
-4.37%
$669,594 $2,165
Dec 7, 2020 $0.0363
-2.84%
$703,422 $2,587
Dec 6, 2020 $0.0378
+1.37%
$732,059 $2,528
Dec 5, 2020 $0.0368
+1.17%
$713,125 $2,968
Dec 4, 2020 $0.0366
-4.38%
$708,549 $2,651
Dec 3, 2020 $0.038
+0.93%
$735,554 $3,145
Dec 2, 2020 $0.0376
+3.90%
$728,253 $2,160
Dec 1, 2020 $0.0365
-1.40%
$707,908 $1,172
Nov 30, 2020 $0.0351
-1.72%
$679,566 $1,175
Nov 29, 2020 $0.0357
+2.10%
$691,323 $1,258
Nov 28, 2020 $0.0349
+5.37%
$677,001 $1,448
Nov 27, 2020 $0.0331
+1.88%
$642,067 $1,979
Nov 26, 2020 $0.0325
-9.04%
$629,857 $2,550
Nov 25, 2020 $0.0358
-3.44%
$692,898 $2,826
Nov 24, 2020 $0.037
+1.05%
$717,459 $3,232
Nov 23, 2020 $0.0366
+0.29%
$709,691 $2,840
Nov 22, 2020 $0.0365
-7.62%
$707,736 $4,366
Nov 21, 2020 $0.0395
-26.83%
$766,393 $6,778
Nov 20, 2020 $0.054
+2.71%
$1.05 million $7,901
Nov 19, 2020 $0.0526
+8.41%
$1.02 million $9,551