Coinranking
Adshares Historical Data
ADST
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2020 | $0.0357 | -0.18% | ||
| Sep 28, 2020 | $0.0358 | -1.99% | ||
| Sep 27, 2020 | $0.0365 | -2.88% | ||
| Sep 26, 2020 | $0.0376 | +1.43% | ||
| Sep 25, 2020 | $0.0371 | +2.59% | ||
| Sep 24, 2020 | $0.0361 | +13.63% | ||
| Sep 23, 2020 | $0.0318 | -5.80% | ||
| Sep 22, 2020 | $0.0337 | +4.84% | ||
| Sep 21, 2020 | $0.0322 | -7.49% | ||
| Sep 20, 2020 | $0.0348 | -2.73% | ||
| Sep 19, 2020 | $0.0358 | +1.68% | ||
| Sep 18, 2020 | $0.0351 | +1.91% | ||
| Sep 17, 2020 | $0.0345 | -0.99% | ||
| Sep 16, 2020 | $0.0348 | +0.29% | ||
| Sep 15, 2020 | $0.0347 | -1.17% | ||
| Sep 14, 2020 | $0.0351 | -0.93% | ||
| Sep 13, 2020 | $0.0355 | -2.23% | ||
| Sep 12, 2020 | $0.0363 | +0.30% | ||
| Sep 11, 2020 | $0.0361 | -1.59% | ||
| Sep 10, 2020 | $0.0367 | +0.84% | ||
| Sep 9, 2020 | $0.0364 | -4.59% | ||
| Sep 8, 2020 | $0.0382 | -6.16% | ||
| Sep 7, 2020 | $0.0406 | +0.81% | ||
| Sep 6, 2020 | $0.0403 | +100.26% | ||
| Sep 5, 2020 | $0.0201 | +57.99% | ||
| Sep 4, 2020 | $0.0127 | -64.69% | ||
| Sep 3, 2020 | $0.0361 | -15.71% | ||
| Sep 2, 2020 | $0.0428 | -3.65% | ||
| Sep 1, 2020 | $0.0444 | -4.01% | ||
| Aug 31, 2020 | $0.0463 | -1.29% | ||
| Aug 30, 2020 | $0.0469 | +2.19% | ||
| Aug 29, 2020 | $0.0459 | -0.55% | ||
| Aug 28, 2020 | $0.0462 | +3.96% | ||
| Aug 27, 2020 | $0.0444 | -0.64% | ||
| Aug 26, 2020 | $0.0447 | +1.16% | ||
| Aug 25, 2020 | $0.0442 | -6.90% | ||
| Aug 24, 2020 | $0.0475 | +0.74% | ||
| Aug 23, 2020 | $0.0472 | -2.19% | ||
| Aug 22, 2020 | $0.0482 | +1.96% | ||
| Aug 21, 2020 | $0.0473 | -6.14% | ||
| Aug 20, 2020 | $0.0504 | -8.23% | ||
| Aug 19, 2020 | $0.0549 | -0.42% | ||
| Aug 18, 2020 | $0.0551 | -0.90% | ||
| Aug 17, 2020 | $0.0557 | +1.71% | ||
| Aug 16, 2020 | $0.0547 | -2.45% | ||
| Aug 15, 2020 | $0.0561 | +3.43% | ||
| Aug 14, 2020 | $0.0542 | +2.91% | ||
| Aug 13, 2020 | $0.0527 | +2.41% | ||
| Aug 12, 2020 | $0.0515 | -2.85% | ||
| Aug 11, 2020 | $0.053 | -9.12% | ||