Coinranking
Adshares Historical Data
ADST
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 2020 | $0.0583 | -0.96% | ||
| Aug 9, 2020 | $0.0588 | -4.76% | ||
| Aug 8, 2020 | $0.0616 | -2.38% | ||
| Aug 7, 2020 | $0.0631 | -2.79% | ||
| Aug 6, 2020 | $0.0649 | -1.58% | ||
| Aug 5, 2020 | $0.066 | +3.13% | ||
| Aug 4, 2020 | $0.0639 | -2.73% | ||
| Aug 3, 2020 | $0.0658 | +4.29% | ||
| Aug 2, 2020 | $0.063 | -8.08% | ||
| Aug 1, 2020 | $0.0686 | +2.59% | ||
| Jul 31, 2020 | $0.0669 | +2.42% | ||
| Jul 30, 2020 | $0.0653 | -0.22% | ||
| Jul 29, 2020 | $0.0654 | -0.25% | ||
| Jul 28, 2020 | $0.0656 | -3.06% | ||
| Jul 27, 2020 | $0.0676 | +8.67% | ||
| Jul 26, 2020 | $0.0622 | +4.23% | ||
| Jul 25, 2020 | $0.0596 | +1.40% | ||
| Jul 24, 2020 | $0.0588 | -4.53% | ||
| Jul 23, 2020 | $0.0615 | -1.42% | ||
| Jul 22, 2020 | $0.0624 | +0.82% | ||
| Jul 21, 2020 | $0.0619 | +3.30% | ||
| Jul 20, 2020 | $0.0599 | +0.03% | ||
| Jul 19, 2020 | $0.0599 | -2.64% | ||
| Jul 18, 2020 | $0.0616 | +11.68% | ||
| Jul 17, 2020 | $0.0551 | +4.37% | ||
| Jul 16, 2020 | $0.0528 | -0.62% | ||
| Jul 15, 2020 | $0.0532 | -1.98% | ||
| Jul 14, 2020 | $0.0542 | +0.76% | ||
| Jul 13, 2020 | $0.0538 | -4.96% | ||
| Jul 12, 2020 | $0.0566 | -0.76% | ||
| Jul 11, 2020 | $0.0571 | -2.21% | ||
| Jul 10, 2020 | $0.0584 | +16.26% | ||
| Jul 9, 2020 | $0.0502 | +8.68% | ||
| Jul 8, 2020 | $0.0462 | +24.59% | ||
| Jul 7, 2020 | $0.0371 | +1.70% | ||
| Jul 6, 2020 | $0.0364 | +8.32% | ||
| Jul 5, 2020 | $0.0336 | +4.74% | ||
| Jul 4, 2020 | $0.0321 | +3.24% | ||
| Jul 3, 2020 | $0.0311 | +2.27% | ||
| Jul 2, 2020 | $0.0304 | -1.38% | ||
| Jul 1, 2020 | $0.0308 | -5.20% | ||
| Jun 30, 2020 | $0.0325 | +1.63% | ||
| Jun 29, 2020 | $0.032 | +2.28% | ||
| Jun 28, 2020 | $0.0313 | +0.65% | ||
| Jun 27, 2020 | $0.0311 | +2.73% | ||
| Jun 26, 2020 | $0.0302 | +15.06% | ||
| Jun 25, 2020 | $0.0263 | -5.99% | ||
| Jun 24, 2020 | $0.028 | -13.30% | ||
| Jun 23, 2020 | $0.0323 | -2.58% | ||
| Jun 22, 2020 | $0.0331 | +2.08% | ||