Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $0.673
-13.55%
$2.47 million $673
Mar 13, 2024 $0.778
+15.73%
$2.86 million $5,799
Mar 12, 2024 $0.672
-50.55%
$2.47 million $5,318
Mar 11, 2024 $1.35
+134.73%
$4.95 million $115
Mar 10, 2024 $0.575
-18.90%
$2.11 million $25
Mar 9, 2024 $0.698
+0.23%
$2.56 million $899
Mar 8, 2024 $0.655
+2.12%
$2.4 million $12
Mar 7, 2024 $0.642
+1.57%
$2.36 million $21
Mar 6, 2024 $0.668
+5.31%
$2.45 million $0
Mar 5, 2024 $0.637
-13.26%
$2.34 million $0
Mar 2, 2024 $0.644
+3.91%
$2.36 million $0
Mar 1, 2024 $0.62
-2.65%
$2.28 million $5
Feb 29, 2024 $0.638
+0.24%
$2.34 million $6
Feb 28, 2024 $0.637
+9.72%
$2.34 million $312
Feb 27, 2024 $0.581
+2.78%
$2.13 million $96
Feb 26, 2024 $0.565
-4.88%
$2.08 million $2,232
Feb 25, 2024 $0.596
+5.31%
$2.19 million $3,523
Feb 24, 2024 $0.565
+1.92%
$2.08 million $59
Feb 23, 2024 $0.555
-2.04%
$2.04 million $2,292
Feb 22, 2024 $0.568
+3.27%
$2.09 million $7,338
Feb 21, 2024 $0.549
-2.99%
$2.01 million $9,381
Feb 20, 2024 $0.561
+2.35%
$2.06 million $2,667
Feb 19, 2024 $0.548
+11.56%
$2.01 million $109
Feb 18, 2024 $0.49
+3.00%
$1.8 million $4,120
Feb 17, 2024 $0.475
+4.87%
$1.74 million $5,093
Feb 16, 2024 $0.453
+4.08%
$1.66 million $3,394
Feb 15, 2024 $0.436
+0.67%
$1.6 million $1,234
Feb 14, 2024 $0.433
+7.78%
$1.59 million $136
Feb 13, 2024 $0.402
-0.19%
$1.48 million $64
Feb 11, 2024 $0.401
+0.79%
$-- $24
Feb 10, 2024 $0.398
-0.08%
$1.46 million $23
Feb 9, 2024 $0.398
+3.89%
$1.46 million $47
Feb 8, 2024 $0.383
+5.53%
$1.41 million $166
Feb 7, 2024 $0.363
+2.49%
$1.33 million $253
Feb 6, 2024 $0.354
+0.32%
$1.3 million $27
Feb 5, 2024 $0.353
-3.50%
$1.3 million $379
Feb 4, 2024 $0.367
+2.62%
$1.35 million $1,456
Feb 3, 2024 $0.357
+6.35%
$1.31 million $4,384
Feb 2, 2024 $0.341
-0.03%
$1.25 million $1,386
Feb 1, 2024 $0.341
+0.00%
$1.25 million $3,223
Jan 31, 2024 $0.343
+0.41%
$1.26 million $2,827
Jan 30, 2024 $0.341
-4.68%
$1.25 million $5,211
Jan 29, 2024 $0.359
+2.65%
$1.32 million $2,846
Jan 28, 2024 $0.35
-1.15%
$1.28 million $4,612
Jan 27, 2024 $0.354
+3.16%
$1.3 million $8,386
Jan 26, 2024 $0.344
-1.84%
$1.26 million $6,501
Jan 25, 2024 $0.35
-0.84%
$1.29 million $9,260
Jan 24, 2024 $0.352
-2.71%
$1.29 million $8,426
Jan 23, 2024 $0.361
-1.62%
$1.33 million $7,860
Jan 22, 2024 $0.368
-3.36%
$1.35 million $9,417