Coinranking
Adshares Historical Data
ADST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26 | $1.95 | -8.13% | ||
| Sep 19 | $2.12 | -8.90% | ||
| Sep 12 | $2.34 | -14.43% | ||
| Sep 5 | $2.73 | +9.84% | ||
| Aug 29 | $2.49 | +5.37% | ||
| Aug 22 | $2.37 | -24.01% | ||
| Aug 15 | $3.1 | -15.34% | ||
| Aug 8 | $3.65 | +5.53% | ||
| Aug 1 | $3.44 | +4.46% | ||
| Jul 25 | $3.27 | +27.65% | ||
| Jul 18 | $2.55 | +16.64% | ||
| Jul 11 | $2.2 | +19.87% | ||
| Jul 4 | $1.84 | +0.72% | ||
| Jun 27 | $1.82 | -6.61% | ||
| Jun 20 | $1.95 | +4.50% | ||
| Jun 13 | $1.85 | -11.32% | ||
| Jun 6 | $2.1 | -11.54% | ||
| May 30 | $2.37 | +3.41% | ||
| May 23 | $2.3 | -22.63% | ||
| May 16 | $2.96 | -4.69% | ||
| May 9 | $3.17 | -19.09% | ||
| May 2 | $3.87 | -10.56% | ||
| Apr 25 | $4.32 | -1.92% | ||
| Apr 18 | $4.46 | -7.58% | ||
| Apr 11 | $4.86 | -1.01% | ||
| Apr 4 | $4.89 | -13.80% | ||
| Mar 28 | $5.67 | +1.91% | ||
| Mar 21 | $5.54 | +39.91% | ||
| Mar 14 | $3.95 | +42.75% | ||
| Mar 7 | $2.77 | +6.54% | ||
| Feb 28 | $2.6 | -5.97% | ||
| Feb 21 | $2.77 | -2.59% | ||
| Feb 14 | $2.84 | -2.81% | ||
| Feb 7 | $2.94 | +46.67% | ||
| Jan 31 | $2.02 | -1.35% | ||
| Jan 24 | $2.04 | +2.07% | ||
| Jan 17 | $2.04 | -15.82% | ||
| Jan 10 | $2.42 | -3.17% | ||
| Jan 3 | $2.52 | -3.09% | ||
| Dec 27 | $2.58 | +10.45% | ||
| Dec 20 | $2.33 | -6.98% | ||
| Dec 13 | $2.49 | -19.49% | ||
| Dec 6 | $3.1 | -8.19% | ||
| Nov 29 | $3.42 | +4.37% | ||
| Nov 22 | $3.3 | +26.25% | ||
| Nov 15 | $2.61 | +3.85% | ||
| Nov 8 | $2.54 | +39.75% | ||
| Nov 1 | $1.81 | +6.88% | ||
| Oct 25 | $1.72 | +6.21% | ||
| Oct 18 | $1.62 | -1.51% | ||