Coinranking
Adshares Historical Data
ADST
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2020 | $0.0325 | -0.62% | ||
| Jun 20, 2020 | $0.0327 | +0.56% | ||
| Jun 19, 2020 | $0.0325 | -2.08% | ||
| Jun 18, 2020 | $0.0331 | +0.18% | ||
| Jun 17, 2020 | $0.0331 | -2.02% | ||
| Jun 16, 2020 | $0.0338 | +2.64% | ||
| Jun 15, 2020 | $0.0329 | +3.25% | ||
| Jun 14, 2020 | $0.0319 | -2.30% | ||
| Jun 13, 2020 | $0.0326 | +0.40% | ||
| Jun 12, 2020 | $0.0325 | +3.91% | ||
| Jun 11, 2020 | $0.0313 | -4.54% | ||
| Jun 10, 2020 | $0.0328 | +0.11% | ||
| Jun 9, 2020 | $0.0327 | +0.04% | ||
| Jun 8, 2020 | $0.0327 | -0.34% | ||
| Jun 7, 2020 | $0.0328 | +0.73% | ||
| Jun 6, 2020 | $0.0326 | +2.07% | ||
| Jun 5, 2020 | $0.0319 | -5.79% | ||
| Jun 4, 2020 | $0.0339 | +0.67% | ||
| Jun 3, 2020 | $0.0337 | +2.52% | ||
| Jun 2, 2020 | $0.0328 | -4.86% | ||
| Jun 1, 2020 | $0.0345 | +8.99% | ||
| May 31, 2020 | $0.0317 | -3.99% | ||
| May 30, 2020 | $0.033 | +3.93% | ||
| May 29, 2020 | $0.0317 | +0.27% | ||
| May 28, 2020 | $0.0316 | +1.71% | ||
| May 27, 2020 | $0.0311 | +4.53% | ||
| May 26, 2020 | $0.0298 | -0.05% | ||
| May 25, 2020 | $0.0298 | +3.52% | ||
| May 24, 2020 | $0.0288 | -6.36% | ||
| May 23, 2020 | $0.0307 | +1.67% | ||
| May 22, 2020 | $0.0302 | +5.63% | ||
| May 21, 2020 | $0.0286 | -9.55% | ||
| May 20, 2020 | $0.0316 | -3.37% | ||
| May 19, 2020 | $0.0327 | +0.09% | ||
| May 18, 2020 | $0.0327 | +3.68% | ||
| May 17, 2020 | $0.0316 | +8.13% | ||
| May 16, 2020 | $0.0292 | -1.47% | ||
| May 15, 2020 | $0.0296 | -0.46% | ||
| May 14, 2020 | $0.0297 | +0.13% | ||
| May 13, 2020 | $0.0297 | +6.61% | ||
| May 12, 2020 | $0.0278 | -2.66% | ||
| May 11, 2020 | $0.0286 | -8.24% | ||
| May 10, 2020 | $0.0312 | -8.04% | ||
| May 9, 2020 | $0.0339 | -1.18% | ||
| May 8, 2020 | $0.0343 | -0.68% | ||
| May 7, 2020 | $0.0346 | +8.12% | ||
| May 6, 2020 | $0.032 | +1.78% | ||
| May 5, 2020 | $0.0314 | +10.48% | ||
| May 4, 2020 | $0.0284 | -0.55% | ||
| May 3, 2020 | $0.0286 | -6.59% | ||