Coinranking
Adshares Historical Data
ADST
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2020 | $0.0306 | -1.98% | ||
| May 1, 2020 | $0.0312 | +2.59% | ||
| Apr 30, 2020 | $0.0304 | -13.80% | ||
| Apr 29, 2020 | $0.0353 | +13.54% | ||
| Apr 28, 2020 | $0.0311 | +2.47% | ||
| Apr 27, 2020 | $0.0303 | +0.53% | ||
| Apr 26, 2020 | $0.0302 | -1.73% | ||
| Apr 25, 2020 | $0.0307 | -0.69% | ||
| Apr 24, 2020 | $0.0309 | -3.65% | ||
| Apr 23, 2020 | $0.0321 | +1.31% | ||
| Apr 22, 2020 | $0.0316 | +3.10% | ||
| Apr 21, 2020 | $0.0307 | +0.88% | ||
| Apr 20, 2020 | $0.0304 | -3.76% | ||
| Apr 19, 2020 | $0.0316 | -4.46% | ||
| Apr 18, 2020 | $0.0331 | -0.76% | ||
| Apr 17, 2020 | $0.0333 | -1.17% | ||
| Apr 16, 2020 | $0.0337 | +14.61% | ||
| Apr 15, 2020 | $0.0294 | -6.46% | ||
| Apr 14, 2020 | $0.0317 | +0.80% | ||
| Apr 13, 2020 | $0.0314 | +1.22% | ||
| Apr 12, 2020 | $0.0311 | -1.20% | ||
| Apr 11, 2020 | $0.0315 | +0.55% | ||
| Apr 10, 2020 | $0.0313 | -5.11% | ||
| Apr 9, 2020 | $0.033 | +2.21% | ||
| Apr 8, 2020 | $0.0323 | +2.89% | ||
| Apr 7, 2020 | $0.0314 | -1.29% | ||
| Apr 6, 2020 | $0.0317 | +2.36% | ||
| Apr 5, 2020 | $0.031 | -3.17% | ||
| Apr 4, 2020 | $0.032 | -17.09% | ||
| Apr 3, 2020 | $0.0387 | +2.19% | ||
| Apr 2, 2020 | $0.0378 | +1.60% | ||
| Apr 1, 2020 | $0.0373 | +6.49% | ||
| Mar 31, 2020 | $0.035 | +4.34% | ||
| Mar 30, 2020 | $0.0336 | +7.54% | ||
| Mar 29, 2020 | $0.0313 | -7.63% | ||
| Mar 28, 2020 | $0.0338 | -1.36% | ||
| Mar 27, 2020 | $0.0343 | -6.66% | ||
| Mar 26, 2020 | $0.0367 | -2.40% | ||
| Mar 25, 2020 | $0.0376 | +0.64% | ||
| Mar 24, 2020 | $0.0374 | +8.09% | ||
| Mar 23, 2020 | $0.0346 | +17.35% | ||
| Mar 22, 2020 | $0.0295 | -4.69% | ||
| Mar 21, 2020 | $0.0309 | -0.01% | ||
| Mar 20, 2020 | $0.0309 | -2.47% | ||
| Mar 19, 2020 | $0.0317 | +9.62% | ||
| Mar 18, 2020 | $0.0289 | +3.73% | ||
| Mar 17, 2020 | $0.028 | +1.39% | ||
| Mar 16, 2020 | $0.0275 | -10.26% | ||
| Mar 15, 2020 | $0.0307 | +5.35% | ||
| Mar 14, 2020 | $0.0292 | -6.61% | ||