Coinranking
Adshares Historical Data
ADST
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2020 | $0.0311 | +21.42% | ||
| Mar 12, 2020 | $0.0256 | -33.12% | ||
| Mar 11, 2020 | $0.0383 | +3.88% | ||
| Mar 10, 2020 | $0.0369 | -4.27% | ||
| Mar 9, 2020 | $0.0385 | -15.21% | ||
| Mar 8, 2020 | $0.0454 | -10.41% | ||
| Mar 7, 2020 | $0.0507 | +0.16% | ||
| Mar 6, 2020 | $0.0506 | +7.10% | ||
| Mar 5, 2020 | $0.0472 | +0.92% | ||
| Mar 4, 2020 | $0.0467 | +0.86% | ||
| Mar 3, 2020 | $0.0464 | +1.34% | ||
| Mar 2, 2020 | $0.0457 | +5.25% | ||
| Mar 1, 2020 | $0.0435 | -2.29% | ||
| Feb 29, 2020 | $0.0445 | +0.46% | ||
| Feb 28, 2020 | $0.0444 | +1.24% | ||
| Feb 27, 2020 | $0.0437 | +1.86% | ||
| Feb 26, 2020 | $0.0429 | -4.67% | ||
| Feb 25, 2020 | $0.0451 | -3.96% | ||
| Feb 24, 2020 | $0.047 | -6.33% | ||
| Feb 23, 2020 | $0.0501 | +1.21% | ||
| Feb 22, 2020 | $0.0495 | +5.24% | ||
| Feb 21, 2020 | $0.0471 | -2.50% | ||
| Feb 20, 2020 | $0.0483 | +3.60% | ||
| Feb 19, 2020 | $0.0466 | -4.23% | ||
| Feb 18, 2020 | $0.0487 | +3.69% | ||
| Feb 17, 2020 | $0.047 | -1.80% | ||
| Feb 16, 2020 | $0.0479 | +0.82% | ||
| Feb 15, 2020 | $0.0475 | -1.47% | ||
| Feb 14, 2020 | $0.0482 | -9.63% | ||
| Feb 13, 2020 | $0.0533 | -13.66% | ||
| Feb 12, 2020 | $0.0618 | +9.84% | ||
| Feb 11, 2020 | $0.0562 | +2.91% | ||
| Feb 10, 2020 | $0.0547 | +1.30% | ||
| Feb 9, 2020 | $0.054 | +1.17% | ||
| Feb 8, 2020 | $0.0533 | +2.71% | ||
| Feb 7, 2020 | $0.0519 | +1.25% | ||
| Feb 6, 2020 | $0.0513 | -3.58% | ||
| Feb 5, 2020 | $0.0532 | +18.47% | ||
| Feb 4, 2020 | $0.0449 | -0.27% | ||
| Feb 3, 2020 | $0.045 | +3.25% | ||
| Feb 2, 2020 | $0.0436 | -2.07% | ||
| Feb 1, 2020 | $0.0445 | -4.17% | ||
| Jan 31, 2020 | $0.0465 | -3.73% | ||
| Jan 30, 2020 | $0.0483 | +5.61% | ||
| Jan 29, 2020 | $0.0457 | -1.24% | ||
| Jan 28, 2020 | $0.0463 | +7.95% | ||
| Jan 27, 2020 | $0.0429 | +7.70% | ||
| Jan 26, 2020 | $0.0398 | +0.98% | ||
| Jan 25, 2020 | $0.0394 | -5.04% | ||
| Jan 24, 2020 | $0.0415 | +5.04% | ||