Coinranking
Adshares Historical Data
ADST
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2019 | $0.0252 | +19.24% | ||
| Mar 28, 2019 | $0.0211 | +47.55% | ||
| Mar 27, 2019 | $0.0143 | -3.26% | ||
| Mar 26, 2019 | $0.0147 | +0.06% | ||
| Mar 25, 2019 | $0.0146 | +3.64% | ||
| Mar 24, 2019 | $0.0141 | +1.14% | ||
| Mar 23, 2019 | $0.014 | -8.76% | ||
| Mar 22, 2019 | $0.0153 | +0.17% | ||
| Mar 21, 2019 | $0.0153 | -3.20% | ||
| Mar 20, 2019 | $0.00973 | -0.67% | ||
| Mar 19, 2019 | $0.00979 | +2.94% | ||
| Mar 18, 2019 | $0.00951 | -30.93% | ||
| Mar 17, 2019 | $0.0137 | +69.61% | ||
| Mar 16, 2019 | $0.0081 | -0.21% | ||
| Mar 15, 2019 | $0.0138 | +0.81% | ||
| Mar 14, 2019 | $0.0137 | +1.87% | ||
| Mar 13, 2019 | $0.0135 | -0.94% | ||
| Mar 12, 2019 | $0.00567 | -0.77% | ||
| Mar 11, 2019 | $0.00572 | -61.11% | ||
| Mar 10, 2019 | $0.0147 | +152.78% | ||
| Mar 9, 2019 | $0.00582 | -1.19% | ||
| Mar 8, 2019 | $0.00589 | +0.67% | ||
| Mar 7, 2019 | $0.00585 | -30.90% | ||
| Mar 6, 2019 | $0.00847 | -69.35% | ||
| Mar 5, 2019 | $0.0276 | +106.44% | ||
| Mar 4, 2019 | $0.0134 | +0.39% | ||
| Feb 28, 2019 | $0.0265 | +1.77% | ||
| Feb 27, 2019 | $0.0261 | -13.56% | ||
| Feb 26, 2019 | $0.0302 | -24.81% | ||
| Feb 23, 2019 | $0.0445 | +0.39% | ||
| Feb 22, 2019 | $0.0443 | -1.90% | ||
| Feb 21, 2019 | $0.0452 | -3.19% | ||
| Feb 20, 2019 | $0.0479 | +1.09% | ||
| Feb 19, 2019 | $0.0474 | +3.32% | ||
| Feb 18, 2019 | $0.0459 | +5.25% | ||
| Feb 17, 2019 | $0.0438 | +0.43% | ||
| Feb 16, 2019 | $0.0436 | +2.31% | ||
| Feb 15, 2019 | $0.0426 | -2.26% | ||
| Feb 14, 2019 | $0.0436 | +9.11% | ||
| Feb 13, 2019 | $0.04 | -0.41% | ||
| Feb 12, 2019 | $0.0401 | -20.04% | ||
| Feb 11, 2019 | $0.0502 | +23.18% | ||
| Feb 10, 2019 | $0.0407 | +6.46% | ||
| Feb 9, 2019 | $0.0383 | -4.27% | ||
| Feb 8, 2019 | $0.04 | -15.24% | ||
| Feb 7, 2019 | $0.0472 | -6.24% | ||
| Feb 6, 2019 | $0.0503 | -3.12% | ||
| Feb 5, 2019 | $0.052 | -20.13% | ||
| Feb 4, 2019 | $0.0651 | +43.14% | ||
| Feb 3, 2019 | $0.0455 | +31.06% | ||