Coinranking
Adshares Historical Data
ADST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 11 | $ 1.62 | +9.93% | ||
| Oct 4 | $ 1.46 | +3.68% | ||
| Sep 27 | $ 1.42 | +30.53% | ||
| Sep 20 | $ 1.08 | -16.25% | ||
| Sep 13 | $ 1.28 | -0.10% | ||
| Sep 6 | $ 1.29 | -21.59% | ||
| Aug 30 | $ 1.66 | +23.88% | ||
| Aug 23 | $ 1.35 | -13.24% | ||
| Aug 16 | $ 1.55 | +1.34% | ||
| Aug 9 | $ 1.52 | +56.75% | ||
| Aug 2 | $ 0.965 | +12.78% | ||
| Jul 26 | $ 0.856 | +54.55% | ||
| Jul 19 | $ 0.553 | +7.41% | ||
| Jul 12 | $ 0.515 | -4.71% | ||
| Jul 5 | $ 0.541 | +26.69% | ||
| Jun 28 | $ 0.427 | +18.34% | ||
| Jun 21 | $ 0.361 | -22.41% | ||
| Jun 14 | $ 0.465 | -9.28% | ||
| Jun 7 | $ 0.512 | +5.82% | ||
| May 31 | $ 0.484 | +19.08% | ||
| May 24 | $ 0.377 | +20.60% | ||
| May 17 | $ 0.315 | -32.38% | ||
| May 10 | $ 0.466 | -6.24% | ||
| May 3 | $ 0.497 | +26.99% | ||
| Apr 26 | $ 0.391 | +103.69% | ||
| Apr 19 | $ 0.192 | -17.51% | ||
| Apr 12 | $ 0.233 | +87.55% | ||
| Apr 5 | $ 0.124 | +68.49% | ||
| Mar 29 | $ 0.0728 | +27.39% | ||
| Mar 22 | $ 0.0569 | +31.09% | ||
| Mar 15 | $ 0.0433 | -7.21% | ||
| Mar 8 | $ 0.0465 | +13.65% | ||
| Mar 1 | $ 0.0405 | +27.82% | ||
| Feb 22 | $ 0.0317 | -29.54% | ||
| Feb 15 | $ 0.0451 | +21.44% | ||
| Feb 8 | $ 0.0371 | +16.12% | ||
| Feb 1 | $ 0.0319 | -33.80% | ||
| Jan 25 | $ 0.0487 | -0.41% | ||
| Jan 18 | $ 0.0499 | -14.49% | ||
| Jan 11 | $ 0.0583 | -4.48% | ||
| Jan 4 | $ 0.0611 | +0.59% | ||
| Dec 28 | $ 0.061 | +26.16% | ||
| Dec 21 | $ 0.047 | +12.57% | ||
| Dec 14 | $ 0.0415 | +10.04% | ||
| Dec 7 | $ 0.038 | +1.65% | ||
| Nov 30 | $ 0.0378 | +5.88% | ||
| Nov 23 | $ 0.0357 | -2.31% | ||
| Nov 16 | $ 0.0365 | -15.90% | ||
| Nov 9 | $ 0.0434 | +6.79% | ||
| Nov 2 | $ 0.0406 | +7.00% | ||