Coinranking
Adshares Historical Data
ADST
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2018 | $0.187 | +0.00% | ||
| Oct 21, 2018 | $0.199 | +0.00% | ||
| Oct 20, 2018 | $0.211 | +0.00% | ||
| Oct 19, 2018 | $0.205 | +0.00% | ||
| Oct 18, 2018 | $0.198 | +0.00% | ||
| Oct 17, 2018 | $0.2 | +0.00% | ||
| Oct 16, 2018 | $0.198 | +0.00% | ||
| Oct 15, 2018 | $0.207 | +0.00% | ||
| Oct 14, 2018 | $0.189 | +0.00% | ||
| Oct 13, 2018 | $0.19 | +0.00% | ||
| Oct 12, 2018 | $0.187 | +0.00% | ||
| Oct 11, 2018 | $0.196 | +0.00% | ||
| Oct 10, 2018 | $0.186 | +0.00% | ||
| Oct 9, 2018 | $0.182 | +0.00% | ||
| Oct 8, 2018 | $0.181 | +0.00% | ||
| Oct 7, 2018 | $0.183 | +0.00% | ||
| Oct 6, 2018 | $0.182 | +0.00% | ||
| Oct 5, 2018 | $0.185 | +0.00% | ||
| Oct 4, 2018 | $0.187 | +0.00% | ||
| Oct 3, 2018 | $0.172 | +0.00% | ||
| Oct 2, 2018 | $0.152 | +0.00% | ||
| Oct 1, 2018 | $0.168 | +0.00% | ||
| Sep 30, 2018 | $0.177 | +0.00% | ||
| Sep 29, 2018 | $0.189 | +0.00% | ||
| Sep 28, 2018 | $0.188 | +0.00% | ||
| Sep 27, 2018 | $0.196 | +0.00% | ||
| Sep 26, 2018 | $0.199 | +0.00% | ||
| Sep 25, 2018 | $0.211 | +0.00% | ||
| Sep 24, 2018 | $0.217 | +0.00% | ||
| Sep 23, 2018 | $0.219 | +0.00% | ||
| Sep 22, 2018 | $0.222 | +0.00% | ||
| Sep 21, 2018 | $0.182 | +0.00% | ||
| Sep 20, 2018 | $0.17 | +0.00% | ||
| Sep 19, 2018 | $0.176 | +0.00% | ||
| Sep 18, 2018 | $0.162 | +0.00% | ||
| Sep 17, 2018 | $0.144 | +0.00% | ||
| Sep 16, 2018 | $0.151 | +0.00% | ||
| Sep 15, 2018 | $0.151 | +0.00% | ||
| Sep 14, 2018 | $0.155 | +0.00% | ||
| Sep 13, 2018 | $0.167 | +0.00% | ||
| Sep 12, 2018 | $0.182 | +0.00% | ||
| Sep 11, 2018 | $0.193 | +0.00% | ||
| Sep 10, 2018 | $0.165 | +0.00% | ||
| Sep 9, 2018 | $0.161 | +0.00% | ||
| Sep 8, 2018 | $0.174 | +0.00% | ||
| Sep 7, 2018 | $0.166 | +0.00% | ||
| Sep 6, 2018 | $0.147 | +0.00% | ||
| Sep 5, 2018 | $0.138 | +0.00% | ||
| Sep 4, 2018 | $0.14 | +0.00% | ||
| Sep 3, 2018 | $0.138 | +0.00% | ||