Adshares Historical Data

ADST Page 44
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 0.127
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.12
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.139
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.145
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.167
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.176
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.173
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.173
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.171
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.168
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.171
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.166
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.164
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.169
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.163
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.178
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.169
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.184
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.192
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.191
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.197
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.216
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.242
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.244
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.243
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.239
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.238
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.238
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.241
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.237
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.236
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.245
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.244
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.265
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.281
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.303
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.309
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.317
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.318
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.318
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.304
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.299
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.31
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.317
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.344
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.32
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.343
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.391
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.331
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.37
+0.00%
$ -- $ 7,563