Coinranking
Adshares Historical Data
ADST
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2018 | $0.127 | +0.00% | ||
| Jul 13, 2018 | $0.12 | +0.00% | ||
| Jul 12, 2018 | $0.139 | +0.00% | ||
| Jul 11, 2018 | $0.145 | +0.00% | ||
| Jul 10, 2018 | $0.167 | +0.00% | ||
| Jul 9, 2018 | $0.176 | +0.00% | ||
| Jul 8, 2018 | $0.173 | +0.00% | ||
| Jul 7, 2018 | $0.173 | +0.00% | ||
| Jul 6, 2018 | $0.171 | +0.00% | ||
| Jul 5, 2018 | $0.168 | +0.00% | ||
| Jul 4, 2018 | $0.171 | +0.00% | ||
| Jul 3, 2018 | $0.166 | +0.00% | ||
| Jul 2, 2018 | $0.164 | +0.00% | ||
| Jul 1, 2018 | $0.169 | +0.00% | ||
| Jun 30, 2018 | $0.163 | +0.00% | ||
| Jun 29, 2018 | $0.178 | +0.00% | ||
| Jun 28, 2018 | $0.169 | +0.00% | ||
| Jun 27, 2018 | $0.184 | +0.00% | ||
| Jun 26, 2018 | $0.192 | +0.00% | ||
| Jun 25, 2018 | $0.191 | +0.00% | ||
| Jun 24, 2018 | $0.197 | +0.00% | ||
| Jun 23, 2018 | $0.216 | +0.00% | ||
| Jun 22, 2018 | $0.242 | +0.00% | ||
| Jun 21, 2018 | $0.244 | +0.00% | ||
| Jun 20, 2018 | $0.243 | +0.00% | ||
| Jun 19, 2018 | $0.239 | +0.00% | ||
| Jun 18, 2018 | $0.238 | +0.00% | ||
| Jun 17, 2018 | $0.238 | +0.00% | ||
| Jun 16, 2018 | $0.241 | +0.00% | ||
| Jun 15, 2018 | $0.237 | +0.00% | ||
| Jun 14, 2018 | $0.236 | +0.00% | ||
| Jun 13, 2018 | $0.245 | +0.00% | ||
| Jun 12, 2018 | $0.244 | +0.00% | ||
| Jun 11, 2018 | $0.265 | +0.00% | ||
| Jun 10, 2018 | $0.281 | +0.00% | ||
| Jun 8, 2018 | $0.303 | +0.00% | ||
| Jun 7, 2018 | $0.309 | +0.00% | ||
| Jun 6, 2018 | $0.317 | +0.00% | ||
| Jun 5, 2018 | $0.318 | +0.00% | ||
| Jun 4, 2018 | $0.318 | +0.00% | ||
| Jun 3, 2018 | $0.304 | +0.00% | ||
| Jun 2, 2018 | $0.299 | +0.00% | ||
| Jun 1, 2018 | $0.31 | +0.00% | ||
| May 31, 2018 | $0.317 | +0.00% | ||
| May 30, 2018 | $0.344 | +0.00% | ||
| May 29, 2018 | $0.32 | +0.00% | ||
| May 28, 2018 | $0.343 | +0.00% | ||
| May 27, 2018 | $0.391 | +0.00% | ||
| May 26, 2018 | $0.331 | +0.00% | ||
| May 25, 2018 | $0.37 | +0.00% | ||