Coinranking
Adshares Historical Data
ADST
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2018 | $0.176 | +0.00% | ||
| Apr 3, 2018 | $0.168 | +0.00% | ||
| Apr 2, 2018 | $0.166 | +0.00% | ||
| Apr 1, 2018 | $0.169 | +0.00% | ||
| Mar 31, 2018 | $0.163 | +0.00% | ||
| Mar 30, 2018 | $0.181 | +0.00% | ||
| Mar 29, 2018 | $0.185 | +0.00% | ||
| Mar 28, 2018 | $0.185 | +0.00% | ||
| Mar 27, 2018 | $0.209 | +0.00% | ||
| Mar 26, 2018 | $0.215 | +0.00% | ||
| Mar 25, 2018 | $0.204 | +0.00% | ||
| Mar 24, 2018 | $0.189 | +0.00% | ||
| Mar 23, 2018 | $0.216 | +0.00% | ||
| Mar 22, 2018 | $0.177 | +0.00% | ||
| Mar 21, 2018 | $0.138 | +0.00% | ||
| Mar 20, 2018 | $0.131 | +0.00% | ||
| Mar 19, 2018 | $0.12 | +0.00% | ||
| Mar 18, 2018 | $0.123 | +0.00% | ||
| Mar 17, 2018 | $0.128 | +0.00% | ||
| Mar 16, 2018 | $0.124 | +0.00% | ||
| Mar 15, 2018 | $0.141 | +0.00% | ||
| Mar 14, 2018 | $0.169 | +0.00% | ||
| Mar 13, 2018 | $0.201 | +0.00% | ||
| Mar 12, 2018 | $0.198 | +0.00% | ||
| Mar 11, 2018 | $0.198 | +0.00% | ||
| Mar 10, 2018 | $0.185 | +0.00% | ||
| Mar 9, 2018 | $0.195 | +0.00% | ||
| Mar 8, 2018 | $0.225 | +0.00% | ||
| Mar 7, 2018 | $0.263 | +0.00% | ||
| Mar 6, 2018 | $0.315 | +0.00% | ||
| Mar 5, 2018 | $0.339 | +0.00% | ||
| Mar 4, 2018 | $0.335 | +0.00% | ||
| Mar 3, 2018 | $0.325 | +0.00% | ||
| Mar 2, 2018 | $0.327 | +0.00% | ||
| Mar 1, 2018 | $0.338 | +0.00% | ||
| Feb 28, 2018 | $0.347 | +0.00% | ||
| Feb 27, 2018 | $0.328 | +0.00% | ||
| Feb 26, 2018 | $0.351 | +0.00% | ||
| Feb 25, 2018 | $0.363 | +0.00% | ||
| Feb 24, 2018 | $0.353 | +0.00% | ||
| Feb 23, 2018 | $0.344 | +0.00% | ||
| Feb 22, 2018 | $0.355 | +0.00% | ||
| Feb 21, 2018 | $0.372 | +0.00% | ||
| Feb 20, 2018 | $0.412 | +0.00% | ||
| Feb 19, 2018 | $0.461 | +0.00% | ||
| Feb 18, 2018 | $0.414 | +0.00% | ||
| Feb 17, 2018 | $0.374 | +0.00% | ||
| Feb 16, 2018 | $0.345 | +0.00% | ||
| Feb 15, 2018 | $0.319 | +0.00% | ||
| Feb 14, 2018 | $0.317 | +0.00% | ||