Coinranking
Adshares Historical Data
ADST
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 25, 2017 | $0.326 | +0.00% | ||
| Dec 24, 2017 | $0.391 | +0.00% | ||
| Dec 23, 2017 | $0.394 | +0.00% | ||
| Dec 22, 2017 | $0.459 | +0.00% | ||
| Dec 21, 2017 | $0.414 | +0.00% | ||
| Dec 20, 2017 | $0.414 | +0.00% | ||
| Dec 19, 2017 | $0.368 | +0.00% | ||
| Dec 18, 2017 | $0.359 | +0.00% | ||
| Dec 17, 2017 | $0.386 | +0.00% | ||
| Dec 16, 2017 | $0.361 | +0.00% | ||
| Dec 15, 2017 | $0.345 | +0.00% | ||
| Dec 14, 2017 | $0.349 | +0.00% | ||
| Dec 13, 2017 | $0.311 | +0.00% | ||
| Dec 12, 2017 | $0.262 | +0.00% | ||
| Dec 11, 2017 | $0.215 | +0.00% | ||
| Dec 10, 2017 | $0.25 | +0.00% | ||
| Dec 9, 2017 | $0.21 | +0.00% | ||
| Dec 8, 2017 | $0.218 | +0.00% | ||
| Dec 7, 2017 | $0.221 | +0.00% | ||
| Dec 6, 2017 | $0.217 | +0.00% | ||
| Dec 5, 2017 | $0.223 | +0.00% | ||
| Dec 4, 2017 | $0.23 | +0.00% | ||
| Dec 3, 2017 | $0.244 | +0.00% | ||
| Dec 2, 2017 | $0.232 | +0.00% | ||
| Dec 1, 2017 | $0.194 | +0.00% | ||
| Nov 30, 2017 | $0.23 | +0.00% | ||
| Nov 29, 2017 | $0.223 | +0.00% | ||
| Nov 28, 2017 | $0.208 | +0.00% | ||
| Nov 27, 2017 | $0.192 | +0.00% | ||
| Nov 26, 2017 | $0.191 | +0.00% | ||
| Nov 25, 2017 | $0.183 | +0.00% | ||
| Nov 24, 2017 | $0.171 | +0.00% | ||
| Nov 23, 2017 | $0.179 | +0.00% | ||
| Nov 22, 2017 | $0.166 | +0.00% | ||
| Nov 21, 2017 | $0.169 | +0.00% | ||
| Nov 20, 2017 | $0.153 | +0.00% | ||
| Nov 19, 2017 | $0.131 | +0.00% | ||
| Nov 18, 2017 | $0.14 | +0.00% | ||
| Nov 17, 2017 | $0.153 | +0.00% | ||
| Nov 16, 2017 | $0.157 | +0.00% | ||
| Nov 15, 2017 | $0.152 | +0.00% | ||
| Nov 14, 2017 | $0.142 | +0.00% | ||
| Nov 13, 2017 | $0.125 | +0.00% | ||
| Nov 12, 2017 | $0.124 | +0.00% | ||
| Nov 11, 2017 | $0.137 | +0.00% | ||
| Nov 10, 2017 | $0.135 | +0.00% | ||
| Nov 9, 2017 | $0.137 | +0.00% | ||
| Nov 8, 2017 | $0.13 | +0.00% | ||
| Nov 7, 2017 | $0.133 | +0.00% | ||
| Nov 6, 2017 | $0.16 | +0.00% | ||