Coinranking
Adshares Historical Data
ADST
Page 5
| Date | | |
|---|---|---|
| Oct 26 | $ 0.038 | +4.35% |
| Oct 19 | $ 0.0366 | +14.29% |
| Oct 12 | $ 0.032 | -5.42% |
| Oct 5 | $ 0.0339 | -7.15% |
| Sep 28 | $ 0.0365 | -0.05% |
| Sep 21 | $ 0.0365 | +4.86% |
| Sep 14 | $ 0.0348 | -1.90% |
| Sep 7 | $ 0.0355 | -11.99% |
| Aug 31 | $ 0.0403 | -14.12% |
| Aug 24 | $ 0.0469 | -0.54% |
| Aug 17 | $ 0.0472 | -13.81% |
| Aug 10 | $ 0.0547 | -7.01% |
| Aug 3 | $ 0.0588 | -6.76% |
| Jul 27 | $ 0.063 | +1.36% |
| Jul 20 | $ 0.0622 | +3.79% |
| Jul 13 | $ 0.0599 | +5.77% |
| Jul 6 | $ 0.0566 | +68.39% |
| Jun 29 | $ 0.0336 | +7.47% |
| Jun 22 | $ 0.0313 | -3.64% |
| Jun 15 | $ 0.0325 | +1.86% |
| Jun 8 | $ 0.0319 | -2.89% |
| Jun 1 | $ 0.0328 | +3.57% |
| May 25 | $ 0.0317 | +10.15% |
| May 18 | $ 0.0288 | -8.83% |
| May 11 | $ 0.0316 | +1.21% |
| May 4 | $ 0.0312 | +9.12% |
| Apr 27 | $ 0.0286 | -5.24% |
| Apr 20 | $ 0.0302 | -4.63% |
| Apr 13 | $ 0.0316 | +1.78% |
| Apr 6 | $ 0.0311 | +0.32% |
| Mar 30 | $ 0.031 | -0.63% |
| Mar 23 | $ 0.0313 | +5.96% |
| Mar 16 | $ 0.0295 | -3.83% |
| Mar 9 | $ 0.0307 | -32.39% |
| Mar 2 | $ 0.0454 | +4.45% |
| Feb 24 | $ 0.0435 | -13.30% |
| Feb 17 | $ 0.0501 | +4.81% |
| Feb 10 | $ 0.0479 | -11.31% |
| Feb 3 | $ 0.054 | +23.74% |
| Jan 27 | $ 0.0436 | +9.59% |
| Jan 20 | $ 0.0398 | +1.64% |
| Jan 13 | $ 0.0391 | +3.22% |
| Jan 6 | $ 0.0379 | +16.08% |
| Dec 30 | $ 0.0327 | +22.99% |
| Dec 23 | $ 0.0265 | -22.77% |
| Dec 16 | $ 0.0343 | +9.18% |
| Dec 9 | $ 0.0314 | -1.36% |
| Dec 2 | $ 0.0318 | +9.87% |
| Nov 25 | $ 0.029 | +12.14% |
| Nov 18 | $ 0.0258 | -30.31% |