Adshares Historical Data

ADST Page 50
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 0.11
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.125
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.142
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.166
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.147
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.155
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.162
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.166
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.164
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.151
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.158
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.158
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.182
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.191
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.198
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.204
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.189
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.176
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.174
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.156
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.155
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.196
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.156
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.156
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.143
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.144
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.14
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.136
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.143
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.166
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.136
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.132
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.12
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.127
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.122
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.354
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.132
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.137
+0.00%
$ -- $ 3,426
Download