Coinranking
Adshares Historical Data
ADST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.0371 | -16.13% | ||
| Nov 4 | $ 0.0442 | +19.06% | ||
| Oct 28 | $ 0.0372 | -31.05% | ||
| Oct 21 | $ 0.0539 | +2.27% | ||
| Oct 14 | $ 0.0527 | +0.62% | ||
| Oct 7 | $ 0.0524 | -11.94% | ||
| Sep 30 | $ 0.0596 | -10.08% | ||
| Sep 23 | $ 0.0663 | -33.56% | ||
| Sep 16 | $ 0.0998 | +24.07% | ||
| Sep 9 | $ 0.0805 | +27.75% | ||
| Sep 2 | $ 0.063 | +36.35% | ||
| Aug 26 | $ 0.0463 | -18.25% | ||
| Aug 19 | $ 0.0566 | -10.32% | ||
| Aug 12 | $ 0.0632 | -7.46% | ||
| Aug 5 | $ 0.0683 | -16.89% | ||
| Jul 29 | $ 0.0821 | +27.28% | ||
| Jul 22 | $ 0.0645 | -32.41% | ||
| Jul 15 | $ 0.0955 | -25.14% | ||
| Jul 8 | $ 0.128 | -33.57% | ||
| Jul 1 | $ 0.192 | -13.63% | ||
| Jun 24 | $ 0.222 | +1.82% | ||
| Jun 17 | $ 0.218 | -11.80% | ||
| Jun 10 | $ 0.247 | +28.75% | ||
| Jun 3 | $ 0.192 | -5.80% | ||
| May 27 | $ 0.204 | +7.54% | ||
| May 20 | $ 0.19 | +80.66% | ||
| May 13 | $ 0.105 | -0.78% | ||
| May 6 | $ 0.106 | -2.63% | ||
| Apr 29 | $ 0.109 | +36.64% | ||
| Apr 22 | $ 0.0794 | +4.46% | ||
| Apr 15 | $ 0.076 | +5.87% | ||
| Apr 8 | $ 0.0718 | +30.04% | ||
| Apr 1 | $ 0.0552 | +66.68% | ||
| Mar 25 | $ 0.0331 | +134.27% | ||
| Mar 18 | $ 0.0141 | +2.66% | ||
| Mar 11 | $ 0.0137 | -6.52% | ||
| Mar 4 | $ 0.0147 | +10.33% | ||
| Feb 25 | $ 0.0265 | -33.88% | ||
| Feb 18 | $ 0.0445 | +1.95% | ||
| Feb 11 | $ 0.0438 | +7.46% | ||
| Feb 4 | $ 0.0407 | -10.38% | ||
| Jan 28 | $ 0.0455 | -54.69% | ||
| Jan 21 | $ 0.1 | +66.43% | ||
| Jan 14 | $ 0.0429 | -23.67% | ||
| Jan 7 | $ 0.0561 | -11.42% | ||
| Dec 31 | $ 0.0634 | +37.48% | ||
| Dec 24 | $ 0.0461 | -5.94% | ||
| Dec 17 | $ 0.0489 | +17.10% | ||
| Dec 10 | $ 0.0418 | -12.15% | ||
| Dec 3 | $ 0.0477 | -8.60% | ||