Coinranking
Adshares Historical Data
ADST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 26 | $0.0519 | +2.38% | ||
| Nov 19 | $0.0599 | -27.54% | ||
| Nov 12 | $0.0825 | -10.39% | ||
| Nov 5 | $0.0948 | +0.54% | ||
| Oct 29 | $0.0973 | -36.73% | ||
| Oct 22 | $0.153 | -18.46% | ||
| Oct 15 | $0.199 | -3.55% | ||
| Oct 8 | $0.189 | +4.21% | ||
| Oct 1 | $0.183 | +8.63% | ||
| Sep 24 | $0.177 | -18.30% | ||
| Sep 17 | $0.219 | +52.75% | ||
| Sep 10 | $0.151 | -8.54% | ||
| Sep 3 | $0.161 | +16.46% | ||
| Aug 27 | $0.144 | +32.55% | ||
| Aug 20 | $0.113 | +5.89% | ||
| Aug 13 | $0.109 | -4.71% | ||
| Aug 6 | $0.114 | +12.06% | ||
| Jul 30 | $0.107 | -3.10% | ||
| Jul 23 | $0.11 | +0.54% | ||
| Jul 16 | $0.11 | -17.49% | ||
| Jul 9 | $0.132 | -24.83% | ||
| Jul 2 | $0.173 | +5.73% | ||
| Jun 25 | $0.169 | -11.17% | ||
| Jun 18 | $0.197 | -17.51% | ||
| Jun 11 | $0.238 | -10.17% | ||
| Jun 4 | $0.281 | -11.43% | ||
| May 28 | $0.304 | -11.46% | ||
| May 21 | $0.391 | +50.26% | ||
| May 14 | $0.258 | +3.42% | ||
| May 7 | $0.252 | -3.55% | ||
| Apr 30 | $0.256 | +6.10% | ||
| Apr 23 | $0.245 | +5.21% | ||
| Apr 16 | $0.233 | +2.16% | ||
| Apr 9 | $0.226 | +14.69% | ||
| Apr 2 | $0.187 | +12.94% | ||
| Mar 26 | $0.169 | -21.01% | ||
| Mar 19 | $0.204 | +70.59% | ||
| Mar 12 | $0.123 | -38.06% | ||
| Mar 5 | $0.198 | -41.66% | ||
| Feb 26 | $0.335 | -4.41% | ||
| Feb 19 | $0.363 | -21.25% | ||
| Feb 12 | $0.414 | +21.80% | ||
| Feb 5 | $0.398 | -18.62% | ||
| Jan 29 | $0.433 | -41.50% | ||
| Jan 22 | $0.717 | -26.49% | ||
| Jan 15 | $1.1 | -32.30% | ||
| Jan 8 | $1.88 | +175.95% | ||
| Jan 1 | $0.712 | +90.19% | ||
| Dec 25 | $0.391 | +20.11% | ||
| Dec 18 | $0.391 | +8.83% | ||