Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.8
+2.59%
$2.94 million $40,504
Jul 4, 2023 $0.783
+0.10%
$2.88 million $15,270
Jul 3, 2023 $0.777
-5.52%
$2.85 million $14,395
Jul 2, 2023 $0.826
+1.10%
$3.03 million $18,821
Jul 1, 2023 $0.814
-0.94%
$2.99 million $19,388
Jun 30, 2023 $0.819
+1.11%
$3.01 million $84,719
Jun 29, 2023 $0.806
+3.47%
$2.96 million $18,725
Jun 28, 2023 $0.779
-0.20%
$2.86 million $12,367
Jun 27, 2023 $0.786
+1.04%
$2.89 million $7,086
Jun 26, 2023 $0.778
-1.13%
$2.86 million $13,505
Jun 25, 2023 $0.788
+1.66%
$2.89 million $10,096
Jun 24, 2023 $0.775
+0.12%
$2.84 million $12,264
Jun 23, 2023 $0.773
+0.88%
$2.84 million $14,091
Jun 22, 2023 $0.766
+0.26%
$2.81 million $7,553
Jun 21, 2023 $0.765
+0.75%
$2.81 million $12,154
Jun 20, 2023 $0.759
+3.62%
$2.79 million $4,492
Jun 19, 2023 $0.732
-0.32%
$2.69 million $33,123
Jun 18, 2023 $0.734
+0.38%
$2.7 million $20,760
Jun 17, 2023 $0.731
-1.10%
$2.68 million $13,167
Jun 16, 2023 $0.739
-4.00%
$2.71 million $8,321
Jun 15, 2023 $0.763
+5.08%
$2.8 million $4,835
Jun 14, 2023 $0.722
-4.97%
$2.65 million $7,173
Jun 13, 2023 $0.759
+2.21%
$2.79 million $8,154
Jun 12, 2023 $0.749
-3.88%
$2.75 million $17,969
Jun 11, 2023 $0.781
+1.99%
$2.87 million $24,353
Jun 10, 2023 $0.762
-3.18%
$2.8 million $11,207
Jun 9, 2023 $0.793
-0.03%
$2.91 million $11,698
Jun 8, 2023 $0.791
+0.35%
$2.9 million $10,281
Jun 7, 2023 $0.786
-3.90%
$2.89 million $10,472
Jun 6, 2023 $0.818
+2.81%
$3 million $17,319
Jun 5, 2023 $0.804
-4.15%
$2.95 million $13,968
Jun 4, 2023 $0.84
-1.22%
$3.08 million $13,163
Jun 3, 2023 $0.852
+0.67%
$3.13 million $9,420
Jun 2, 2023 $0.847
+2.34%
$3.11 million $9,658
Jun 1, 2023 $0.826
-2.31%
$3.03 million $10,833
May 31, 2023 $0.843
-1.68%
$3.1 million $20,175
May 30, 2023 $0.86
+0.06%
$3.16 million $118,929
May 29, 2023 $0.857
-1.78%
$3.15 million $16,980
May 28, 2023 $0.872
+0.31%
$3.2 million $14,550
May 27, 2023 $0.87
+2.27%
$3.19 million $6,914
May 26, 2023 $0.844
+0.49%
$3.1 million $13,526
May 25, 2023 $0.846
+1.03%
$3.1 million $24,059
May 24, 2023 $0.831
-2.68%
$3.05 million $38,262
May 23, 2023 $0.851
+1.57%
$3.12 million $8,788
May 22, 2023 $0.835
-0.18%
$3.07 million $9,741
May 21, 2023 $0.836
+0.22%
$3.07 million $25,533
May 20, 2023 $0.839
+1.38%
$3.08 million $16,228
May 19, 2023 $0.831
+1.52%
$3.05 million $19,904
May 18, 2023 $0.819
-2.41%
$3.01 million $27,887
May 17, 2023 $0.845
+1.07%
$3.1 million $12,687