Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11 $0.386
+79.79%
$-- $117,590
Dec 4 $0.25
+8.73%
$-- $94,244
Nov 27 $0.244
+27.53%
$-- $70,669
Nov 20 $0.191
+25.23%
$-- $57,106
Nov 13 $0.131
+5.01%
$-- $49,081
Nov 6 $0.124
-22.73%
$-- $50,079
Oct 30 $0.139
+13.69%
$-- $46,228
Oct 23 $0.149
+28.89%
$-- $40,519
Oct 16 $0.118
-17.30%
$-- $39,845
Oct 9 $0.142
-3.60%
$-- $35,184
Oct 2 $0.149
-0.63%
$-- $30,302
Sep 25 $0.145
+11.99%
$-- $28,099
Sep 18 $0.122
+3.89%
$-- $26,578
Sep 11 $0.122
-21.40%
$-- $27,287
Sep 4 $0.162
-11.37%
$-- $31,075
Aug 28 $0.191
+22.56%
$-- $31,812
Aug 21 $0.155
+10.89%
$-- $29,001
Aug 14 $0.136
+7.51%
$-- $29,839
Aug 7 $0.122
-11.02%
$-- $15,014
Download