Coinranking
Adshares Historical Data
ADST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00109 | -98.15% | ||
| Oct 7 | $0.0831 | -54.32% | ||
| Sep 30 | $0.607 | +463.80% | ||
| Sep 23 | $0.0874 | -79.58% | ||
| Sep 16 | $0.147 | -41.74% | ||
| Sep 9 | $0.286 | -1.37% | ||
| Aug 26 | $0.324 | +0.52% | ||
| Aug 5 | $0.33 | +3.22% | ||
| Jul 29 | $0.359 | -2.18% | ||
| Jul 22 | $0.333 | -8.12% | ||
| Jul 15 | $0.375 | -3.65% | ||
| Jul 8 | $0.322 | -0.23% | ||
| Jul 1 | $0.36 | -5.79% | ||
| Jun 24 | $0.358 | -0.16% | ||
| Jun 17 | $0.4 | -1.65% | ||
| Jun 10 | $0.402 | -0.04% | ||
| Jun 3 | $0.431 | +2.38% | ||
| May 27 | $0.407 | -8.43% | ||
| May 20 | $0.445 | -10.84% | ||
| Apr 29 | $0.448 | +0.24% | ||
| Apr 15 | $0.544 | -0.16% | ||
| Apr 8 | $0.694 | +49.09% | ||
| Mar 25 | $0.492 | +3.18% | ||
| Mar 18 | $0.445 | -7.23% | ||
| Mar 11 | $0.46 | -19.99% | ||
| Mar 4 | $0.698 | -5.02% | ||
| Feb 26 | $0.644 | +8.40% | ||
| Feb 19 | $0.596 | +21.16% | ||
| Feb 12 | $0.49 | +21.66% | ||
| Feb 5 | $0.398 | +8.76% | ||
| Jan 29 | $0.367 | +4.90% | ||
| Jan 22 | $0.354 | -7.27% | ||
| Jan 15 | $0.373 | +48.62% | ||
| Jan 8 | $0.376 | +2.95% | ||
| Jan 1 | $0.368 | +0.20% | ||
| Dec 25 | $0.369 | -7.31% | ||
| Dec 18 | $0.408 | +6.71% | ||
| Dec 11 | $0.395 | -13.79% | ||
| Dec 4 | $0.507 | +19.79% | ||
| Nov 27 | $0.425 | -33.91% | ||
| Nov 20 | $0.652 | -3.17% | ||
| Nov 13 | $0.676 | -6.12% | ||
| Nov 6 | $0.749 | +58.16% | ||
| Oct 30 | $0.474 | +10.61% | ||
| Oct 23 | $0.428 | -6.81% | ||
| Oct 16 | $0.46 | +20.17% | ||
| Oct 9 | $0.382 | -2.02% | ||
| Oct 2 | $0.386 | -12.12% | ||
| Sep 25 | $0.435 | +2.48% | ||
| Sep 18 | $0.432 | -14.49% | ||
Previous Next