Wet Ass Pussy Historical Data

WAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0000499
+0.00%
$ 49,871 $ 2,726
Dec 18, 7 AM $ 0.0000498
-0.01%
$ 49,742 $ 2,733
Dec 13, 4 PM $ 0.0000568
+0.46%
$ 56,827 $ 1,485
Dec 13, 3 PM $ 0.0000565
+0.24%
$ 56,497 $ 2,448
Dec 13, 2 PM $ 0.0000564
-0.26%
$ 56,395 $ 2,586
Dec 13, 1 PM $ 0.0000566
+0.07%
$ 56,546 $ 3,301
Dec 13, 12 PM $ 0.0000568
-0.10%
$ 56,819 $ 3,373
Dec 13, 11 AM $ 0.000057
-0.01%
$ 56,964 $ 3,457
Dec 13, 10 AM $ 0.000057
+0.04%
$ 56,975 $ 3,745
Dec 13, 9 AM $ 0.0000572
+0.41%
$ 57,185 $ 16,675
Dec 13, 8 AM $ 0.0000568
-0.43%
$ 56,739 $ 26,537
Dec 13, 7 AM $ 0.0000567
-0.38%
$ 56,635 $ 35,188
Dec 13, 6 AM $ 0.0000569
+0.03%
$ 56,829 $ 41,998
Dec 13, 5 AM $ 0.0000569
+0.09%
$ 56,915 $ 41,969
Dec 13, 4 AM $ 0.0000569
-0.22%
$ 56,856 $ 42,006
Dec 13, 3 AM $ 0.0000564
-0.31%
$ 56,413 $ 42,096
Dec 13, 2 AM $ 0.0000568
+0.26%
$ 56,824 $ 41,945
Dec 13, 1 AM $ 0.0000569
-0.08%
$ 56,902 $ 41,914
Dec 13, 12 AM $ 0.0000572
-0.04%
$ 57,196 $ 41,887
Dec 12, 11 PM $ 0.0000571
+0.23%
$ 57,029 $ 41,993
Dec 12, 10 PM $ 0.0000571
+0.26%
$ 57,062 $ 41,930
Dec 12, 9 PM $ 0.0000566
-1.22%
$ 56,545 $ 41,609
Dec 12, 8 PM $ 0.0000579
-0.29%
$ 57,840 $ 41,562
Dec 12, 7 PM $ 0.0000584
+1.91%
$ 58,363 $ 41,305
Dec 12, 6 PM $ 0.0000569
-0.07%
$ 56,871 $ 50,046
Dec 12, 5 PM $ 0.0000572
-0.27%
$ 57,129 $ 49,713
Dec 12, 4 PM $ 0.0000606
-0.98%
$ 60,609 $ 49,877
Dec 12, 3 PM $ 0.0000622
-1.95%
$ 62,156 $ 49,799
Dec 12, 2 PM $ 0.0000639
-1.46%
$ 63,840 $ 51,165
Dec 12, 1 PM $ 0.0000671
+0.00%
$ 67,123 $ 50,470
Dec 12, 7 AM $ 0.0000591
+0.00%
$ 59,039 $ 9,685
Dec 12, 6 AM $ 0.0000591
+1.22%
$ 59,068 $ 9,702
Dec 12, 5 AM $ 0.0000584
+0.51%
$ 58,328 $ 9,590
Dec 12, 4 AM $ 0.0000581
-0.27%
$ 58,047 $ 9,537
Dec 12, 3 AM $ 0.0000583
-0.01%
$ 58,232 $ 9,565
Dec 12, 2 AM $ 0.0000582
+0.10%
$ 58,190 $ 9,571
Dec 12, 1 AM $ 0.0000578
-0.33%
$ 57,824 $ 9,553
Dec 12, 12 AM $ 0.0000579
-0.70%
$ 57,907 $ 9,534
Dec 11, 11 PM $ 0.0000581
-0.77%
$ 58,030 $ 9,423
Dec 11, 10 PM $ 0.0000587
+0.00%
$ 58,636 $ 9,450
Download