Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wet Ass Pussy Historical Data

WAP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.000113
+6.10%
$112,993 $414
Jan 29, 2025 $0.000107
-24.25%
$106,493 $582
Jan 28, 2025 $0.000141
+0.14%
$140,591 $897
Jan 27, 2025 $0.00014
-13.23%
$140,391 $1,741
Jan 26, 2025 $0.000162
-11.39%
$161,790 $800
Jan 25, 2025 $0.000183
-4.09%
$182,589 $5,852
Jan 24, 2025 $0.00019
-3.35%
$190,384 $1,783
Jan 23, 2025 $0.00027
+2.43%
$269,983 $44
Jan 22, 2025 $0.000251
+74.10%
$250,685 $2,602
Jan 21, 2025 $0.000144
-3.94%
$143,991 $615
Jan 20, 2025 $0.00015
+5.79%
$149,891 $1,058
Jan 19, 2025 $0.000142
-8.40%
$141,691 $672
Jan 18, 2025 $0.000155
+20.39%
$154,690 $1,556
Jan 17, 2025 $0.000129
+11.74%
$128,492 $1,160
Jan 16, 2025 $0.000115
-1.87%
$114,993 $214
Jan 15, 2025 $0.000115
+9.59%
$115,284 $358,505
Jan 14, 2025 $0.000106
+6.15%
$105,791 $336,345
Jan 13, 2025 $0.0000997
-32.49%
$99,644 $321,645
Jan 12, 2025 $0.000144
+3.34%
$144,176 $1,050
Jan 11, 2025 $0.000139
+8.43%
$139,043 $2,576
Jan 10, 2025 $0.00013
+40.49%
$129,625 $383,583
Jan 9, 2025 $0.0000923
-5.38%
$92,268 $321,794
Jan 8, 2025 $0.0000975
-4.95%
$97,514 $359,585
Jan 7, 2025 $0.000102
-13.73%
$101,794 $351,611
Jan 6, 2025 $0.000118
-8.05%
$117,512 $349,150
Jan 5, 2025 $0.000129
-4.23%
$129,092 $342,191
Jan 4, 2025 $0.000133
+2.30%
$133,392 $360,803
Jan 3, 2025 $0.00013
+14.00%
$129,499 $365,847
Jan 2, 2025 $0.000115
+5.30%
$115,299 $358,328
Jan 1, 2025 $0.000109
+4.59%
$109,499 $374,853
Dec 31, 2024 $0.000105
+0.28%
$104,696 $361,700
Dec 30, 2024 $0.000104
+1.26%
$104,400 $357,888
Dec 29, 2024 $0.000103
-8.43%
$103,097 $318,750
Dec 28, 2024 $0.000113
+11.25%
$112,588 $336,777
Dec 27, 2024 $0.000101
-1.27%
$101,200 $363,885
Dec 26, 2024 $0.000103
-5.53%
$102,501 $360,296
Dec 25, 2024 $0.000108
+0.93%
$108,499 $347,666
Dec 24, 2024 $0.000107
+10.14%
$107,499 $338,516
Dec 23, 2024 $0.0000976
-8.01%
$97,598 $349,056
Dec 22, 2024 $0.000106
+1.04%
$106,093 $354,784
Dec 21, 2024 $0.000105
-14.91%
$104,999 $352,197
Dec 20, 2024 $0.000123
+0.16%
$123,391 $393,423
Dec 19, 2024 $0.000123
+1.72%
$123,193 $361,522
Dec 18, 2024 $0.000121
-8.05%
$121,116 $337,950
Dec 17, 2024 $0.000132
-10.33%
$131,712 $322,827
Dec 16, 2024 $0.000147
-0.33%
$146,892 $358,799
Dec 15, 2024 $0.000147
-7.67%
$147,372 $327,065
Dec 14, 2024 $0.00016
-3.85%
$159,609 $366,478
Dec 13, 2024 $0.000166
-5.71%
$166,182 $362,952
Dec 12, 2024 $0.000176
-1.45%
$176,206 $348,123