Wet Ass Pussy Historical Data

WAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000191
-2.77%
$ 191,039 $ 371,645
Dec 9, 2024 $ 0.000196
-10.84%
$ 196,475 $ 368,776
Dec 8, 2024 $ 0.00022
+13.23%
$ 220,367 $ 367,847
Dec 7, 2024 $ 0.000195
-0.76%
$ 194,698 $ 353,463
Dec 6, 2024 $ 0.000196
-13.72%
$ 196,183 $ 363,793
Dec 5, 2024 $ 0.000227
+2.18%
$ 227,381 $ 368,530
Dec 4, 2024 $ 0.000223
+10.27%
$ 222,519 $ 361,029
Dec 3, 2024 $ 0.000202
+3.94%
$ 201,803 $ 376,702
Dec 2, 2024 $ 0.000194
-17.56%
$ 193,958 $ 369,004
Dec 1, 2024 $ 0.000236
-8.86%
$ 236,983 $ 384,558
Nov 30, 2024 $ 0.000258
+12.89%
$ 258,395 $ 373,551
Nov 29, 2024 $ 0.000229
-7.27%
$ 227,900 $ 359,977
Nov 28, 2024 $ 0.000247
-9.46%
$ 246,248 $ 363,849
Nov 27, 2024 $ 0.000273
-9.94%
$ 272,634 $ 348,165
Nov 26, 2024 $ 0.000303
+3.10%
$ 302,738 $ 343,402
Nov 25, 2024 $ 0.000294
-17.71%
$ 293,621 $ 367,147
Nov 24, 2024 $ 0.000357
-6.18%
$ 356,831 $ 349,144
Nov 23, 2024 $ 0.00038
+2.49%
$ 380,338 $ 359,872
Nov 22, 2024 $ 0.000371
-16.02%
$ 371,231 $ 293,862
Nov 21, 2024 $ 0.000441
+1.86%
$ 441,352 $ 418,645
Nov 20, 2024 $ 0.000433
-1.04%
$ 433,305 $ 398,570
Nov 19, 2024 $ 0.000438
-4.68%
$ 437,880 $ 382,910
Nov 18, 2024 $ 0.000459
-10.88%
$ 459,401 $ 397,102
Nov 17, 2024 $ 0.000515
-14.28%
$ 515,470 $ 415,124
Nov 16, 2024 $ 0.000601
-8.24%
$ 601,369 $ 358,854
Nov 15, 2024 $ 0.000655
+19.82%
$ 655,359 $ 388,044
Nov 14, 2024 $ 0.000547
-7.89%
$ 546,932 $ 389,419
Nov 13, 2024 $ 0.000594
+9.30%
$ 593,785 $ 483,854
Nov 12, 2024 $ 0.000543
-9.09%
$ 543,249 $ 472,761
Nov 11, 2024 $ 0.000596
+34.06%
$ 595,661 $ 524,343
Nov 10, 2024 $ 0.000444
+9.22%
$ 444,327 $ 429,306
Nov 9, 2024 $ 0.000407
-24.67%
$ 406,836 $ 641,597
Nov 8, 2024 $ 0.00054
-16.89%
$ 540,077 $ 2.54 million
Nov 7, 2024 $ 0.00065
-28.57%
$ 649,820 $ 2.04 million
Nov 6, 2024 $ 0.000911
-50.14%
$ 911,042 $ 2.11 million
Nov 5, 2024 $ 0.00182
+13.19%
$ 1.82 million $ 2.35 million
Nov 4, 2024 $ 0.00161
-28.76%
$ 1.61 million $ 2.13 million
Nov 3, 2024 $ 0.00226
-19.08%
$ 2.26 million $ 4,385
Nov 2, 2024 $ 0.00279
+108.49%
$ 2.79 million $ 10,983
Nov 1, 2024 $ 0.00134
-14.64%
$ 1.34 million $ 2.24 million
Oct 31, 2024 $ 0.00157
-18.94%
$ 1.57 million $ 2.62 million
Oct 30, 2024 $ 0.00193
-10.17%
$ 1.93 million $ 1.82 million
Oct 29, 2024 $ 0.00215
-14.60%
$ 2.15 million $ 1.99 million
Oct 28, 2024 $ 0.00252
-27.45%
$ 2.52 million $ 1.1 million
Oct 27, 2024 $ 0.00347
+34.63%
$ 3.47 million $ 1.55 million
Oct 26, 2024 $ 0.00258
+20.66%
$ 2.58 million $ 1.66 million
Oct 25, 2024 $ 0.00213
-21.10%
$ 2.13 million $ 1.92 million
Oct 24, 2024 $ 0.00268
-45.22%
$ 2.68 million $ 1.59 million
Oct 23, 2024 $ 0.0049
-30.56%
$ 4.9 million $ 7.45 million
Oct 22, 2024 $ 0.00702
-2.35%
$ 7.02 million $ 7.08 million