Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wet Ass Pussy Historical Data

WAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000179
-6.41%
$178,794 $334,113
Dec 10, 2024 $0.000191
-2.77%
$191,039 $371,645
Dec 9, 2024 $0.000196
-10.84%
$196,475 $368,776
Dec 8, 2024 $0.00022
+13.23%
$220,367 $367,847
Dec 7, 2024 $0.000195
-0.76%
$194,698 $353,463
Dec 6, 2024 $0.000196
-13.72%
$196,183 $363,793
Dec 5, 2024 $0.000227
+2.18%
$227,381 $368,530
Dec 4, 2024 $0.000223
+10.27%
$222,519 $361,029
Dec 3, 2024 $0.000202
+3.94%
$201,803 $376,702
Dec 2, 2024 $0.000194
-17.56%
$193,958 $369,004
Dec 1, 2024 $0.000236
-8.86%
$236,983 $384,558
Nov 30, 2024 $0.000258
+12.89%
$258,395 $373,551
Nov 29, 2024 $0.000229
-7.27%
$227,900 $359,977
Nov 28, 2024 $0.000247
-9.46%
$246,248 $363,849
Nov 27, 2024 $0.000273
-9.94%
$272,634 $348,165
Nov 26, 2024 $0.000303
+3.10%
$302,738 $343,402
Nov 25, 2024 $0.000294
-17.71%
$293,621 $367,147
Nov 24, 2024 $0.000357
-6.18%
$356,831 $349,144
Nov 23, 2024 $0.00038
+2.49%
$380,338 $359,872
Nov 22, 2024 $0.000371
-16.02%
$371,231 $293,862
Nov 21, 2024 $0.000441
+1.86%
$441,352 $418,645
Nov 20, 2024 $0.000433
-1.04%
$433,305 $398,570
Nov 19, 2024 $0.000438
-4.68%
$437,880 $382,910
Nov 18, 2024 $0.000459
-10.88%
$459,401 $397,102
Nov 17, 2024 $0.000515
-14.28%
$515,470 $415,124
Nov 16, 2024 $0.000601
-8.24%
$601,369 $358,854
Nov 15, 2024 $0.000655
+19.82%
$655,359 $388,044
Nov 14, 2024 $0.000547
-7.89%
$546,932 $389,419
Nov 13, 2024 $0.000594
+9.30%
$593,785 $483,854
Nov 12, 2024 $0.000543
-9.09%
$543,249 $472,761
Nov 11, 2024 $0.000596
+34.06%
$595,661 $524,343
Nov 10, 2024 $0.000444
+9.22%
$444,327 $429,306
Nov 9, 2024 $0.000407
-24.67%
$406,836 $641,597
Nov 8, 2024 $0.00054
-16.89%
$540,077 $2.54 million
Nov 7, 2024 $0.00065
-28.57%
$649,820 $2.04 million
Nov 6, 2024 $0.000911
-50.14%
$911,042 $2.11 million
Nov 5, 2024 $0.00182
+13.19%
$1.82 million $2.35 million
Nov 4, 2024 $0.00161
-28.76%
$1.61 million $2.13 million
Nov 3, 2024 $0.00226
-19.08%
$2.26 million $4,385
Nov 2, 2024 $0.00279
+108.49%
$2.79 million $10,983
Nov 1, 2024 $0.00134
-14.64%
$1.34 million $2.24 million
Oct 31, 2024 $0.00157
-18.94%
$1.57 million $2.62 million
Oct 30, 2024 $0.00193
-10.17%
$1.93 million $1.82 million
Oct 29, 2024 $0.00215
-14.60%
$2.15 million $1.99 million
Oct 28, 2024 $0.00252
-27.45%
$2.52 million $1.1 million
Oct 27, 2024 $0.00347
+34.63%
$3.47 million $1.55 million
Oct 26, 2024 $0.00258
+20.66%
$2.58 million $1.66 million
Oct 25, 2024 $0.00213
-21.10%
$2.13 million $1.92 million
Oct 24, 2024 $0.00268
-45.22%
$2.68 million $1.59 million
Oct 23, 2024 $0.0049
-30.56%
$4.9 million $7.45 million