NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data

rQQQI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $54.53
-0.15%
$-- $266.3 million
Jul 22, 1 AM $54.61
-0.05%
$-- $265.38 million
Jul 22, 12 AM $54.64
-1.09%
$-- $264.32 million
Jul 21, 11 PM $55.24
+0.07%
$-- $263.37 million
Jul 21, 10 PM $55.2
-0.11%
$-- $261.64 million
Jul 21, 9 PM $55.26
+0.13%
$-- $251.85 million
Jul 21, 8 PM $55.19
-0.11%
$-- $247.26 million
Jul 21, 7 PM $55.25
-0.02%
$-- $225.83 million
Jul 21, 6 PM $55.26
-0.04%
$-- $121.87 million
Jul 21, 5 PM $55.28
+0.02%
$-- $70.73 million
Jul 21, 4 PM $55.28
+0.25%
$-- $39.09 million
Jul 21, 3 PM $55.14
+0.09%
$-- $470.82 million
Jul 21, 2 PM $55.09
+0.29%
$-- $415.29 million
Jul 21, 1 PM $54.92
-0.11%
$-- $349.89 million
Jul 21, 12 PM $54.98
+0.07%
$-- $258.28 million
Jul 21, 11 AM $54.94
-0.09%
$-- $253.65 million
Jul 21, 10 AM $54.99
+0.02%
$-- $249.44 million
Jul 21, 9 AM $54.98
+0.05%
$-- $248 million
Jul 21, 8 AM $54.95
+0.09%
$-- $246.88 million
Jul 21, 7 AM $54.9
-0.04%
$-- $245.27 million
Jul 21, 6 AM $54.92
+0.16%
$-- $244.87 million
Jul 21, 5 AM $54.83
+0.09%
$-- $244.31 million
Jul 21, 4 AM $54.78
+0.02%
$-- $244.09 million
Jul 21, 3 AM $54.77
+0.37%
$-- $243.93 million
Jul 21, 2 AM $54.57
+0.13%
$-- $243.76 million
Jul 21, 1 AM $54.5
+0.09%
$-- $243.44 million
Jul 21, 12 AM $54.49
+0.22%
$-- $243.23 million
Jul 20, 11 PM $54.37
+0.30%
$-- $242.97 million
Jul 20, 10 PM $54.21
-0.35%
$-- $237.5 million
Jul 20, 9 PM $54.4
+0.29%
$-- $228.29 million
Jul 20, 8 PM $54.24
-0.02%
$-- $224.32 million
Jul 20, 7 PM $54.25
-0.31%
$-- $204.71 million
Jul 20, 6 PM $54.42
-0.27%
$-- $151.45 million
Jul 20, 5 PM $54.57
-0.11%
$-- $109.36 million
Jul 20, 4 PM $54.62
-0.22%
$-- $74.32 million
Jul 20, 3 PM $54.74
+0.51%
$-- $265.01 million
Jul 20, 2 PM $54.46
-0.35%
$-- $184.53 million
Jul 20, 1 PM $54.65
-0.05%
$-- $114.47 million
Jul 20, 12 PM $54.68
-0.24%
$-- $21.2 million
Jul 20, 11 AM $54.81
+0.29%
$-- $16.93 million
Jul 20, 10 AM $54.65
+0.09%
$-- $6.83 million
Jul 20, 9 AM $54.6
+0.18%
$-- $5.06 million
Jul 20, 8 AM $54.5
+0.04%
$-- $5.04 million
Jul 20, 7 AM $54.48
+0.31%
$-- $5.04 million
Jul 20, 6 AM $54.31
-0.11%
$-- $4.79 million
Jul 20, 5 AM $54.37
-0.26%
$-- $4.46 million
Jul 20, 4 AM $54.51
+0.07%
$-- $4.15 million
Jul 20, 3 AM $54.47
+0.00%
$-- $3.89 million
Jul 20, 2 AM $54.49
+0.33%
$-- $3.6 million
Jul 20, 1 AM $54.31
-0.18%
$-- $3.3 million