Coinranking
NEOS NASDAQ 100 HIGH INCOME ETF (Reality Tokenized) Historical Data
rQQQI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 PM | $ 55.24 | +0.45% | ||
| Jul 2, 5 PM | $ 54.98 | -0.42% | ||
| Jul 2, 4 PM | $ 55.21 | -0.61% | ||
| Jul 2, 3 PM | $ 55.55 | -0.50% | ||
| Jul 2, 2 PM | $ 55.82 | -1.20% | ||
| Jul 2, 1 PM | $ 56.5 | +0.12% | ||
| Jul 2, 12 PM | $ 56.42 | +0.30% | ||
| Jul 2, 11 AM | $ 56.25 | +0.27% | ||
| Jul 2, 10 AM | $ 56.1 | +0.02% | ||
| Jul 2, 9 AM | $ 56.09 | -0.12% | ||
| Jul 2, 8 AM | $ 56.16 | +0.23% | ||
| Jul 2, 7 AM | $ 56.03 | +0.07% | ||
| Jul 2, 6 AM | $ 55.99 | -0.37% | ||
| Jul 2, 5 AM | $ 56.2 | -0.11% | ||
| Jul 2, 4 AM | $ 56.26 | -0.18% | ||
| Jul 2, 3 AM | $ 56.36 | -0.07% | ||
| Jul 2, 2 AM | $ 56.41 | -0.07% | ||
| Jul 2, 1 AM | $ 56.45 | +0.37% | ||
| Jul 2, 12 AM | $ 56.24 | +0.07% | ||
| Jul 1, 11 PM | $ 56.2 | -0.09% | ||
| Jul 1, 10 PM | $ 56.25 | +0.00% | ||
| Jul 1, 9 PM | $ 56.25 | +0.12% | ||
| Jul 1, 8 PM | $ 56.18 | -0.04% | ||
| Jul 1, 7 PM | $ 56.21 | -0.11% | ||
| Jul 1, 6 PM | $ 56.27 | -0.07% | ||
| Jul 1, 5 PM | $ 56.31 | -0.07% | ||
| Jul 1, 4 PM | $ 56.35 | -0.21% | ||
| Jul 1, 3 PM | $ 56.47 | +0.20% | ||
| Jul 1, 2 PM | $ 56.36 | -0.21% | ||
| Jul 1, 1 PM | $ 56.48 | +0.09% | ||
| Jul 1, 12 PM | $ 56.43 | -0.28% | ||
| Jul 1, 11 AM | $ 56.59 | -0.09% | ||
| Jul 1, 10 AM | $ 56.64 | +0.05% | ||
| Jul 1, 9 AM | $ 56.61 | +0.12% | ||
| Jul 1, 8 AM | $ 56.54 | -0.02% | ||
| Jul 1, 7 AM | $ 56.55 | -0.19% | ||
| Jul 1, 6 AM | $ 56.66 | -0.07% | ||
| Jul 1, 5 AM | $ 56.7 | -0.04% | ||
| Jul 1, 4 AM | $ 56.72 | -0.04% | ||
| Jul 1, 3 AM | $ 56.74 | +0.00% | ||
| Jul 1, 2 AM | $ 56.74 | +0.02% | ||
| Jul 1, 1 AM | $ 56.73 | -0.12% | ||
| Jul 1, 12 AM | $ 56.8 | -0.09% | ||
| Jun 30, 11 PM | $ 56.85 | +0.11% | ||
| Jun 30, 10 PM | $ 56.79 | +0.00% | ||
| Jun 30, 9 PM | $ 56.79 | -0.04% | ||
| Jun 30, 8 PM | $ 56.81 | -0.07% | ||
| Jun 30, 7 PM | $ 56.85 | -0.04% | ||
| Jun 30, 6 PM | $ 56.87 | +0.09% | ||
| Jun 30, 5 PM | $ 56.82 | +0.02% | ||