International Consolidated Airlines Group SA Historical Data

ICAG
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 2.03
-0.28%
$ -- $ 20
Jul 12, 2023 $ 2.04
+1.33%
$ -- $ 20
Jun 29, 2023 $ 2.07
+0.17%
$ -- $ 2
Jun 28, 2023 $ 2.06
+0.44%
$ -- $ 2
Jun 27, 2023 $ 2.05
+0.52%
$ -- $ 2
Jun 23, 2023 $ 2.06
-2.54%
$ -- $ 2
Jun 22, 2023 $ 2.11
+0.22%
$ -- $ 2
Jun 21, 2023 $ 2.1
-0.51%
$ -- $ 2
Jun 20, 2023 $ 2.11
+0.05%
$ -- $ 2
Jun 14, 2023 $ 2.1
+0.65%
$ -- $ 4
Jun 13, 2023 $ 2.08
+0.89%
$ -- $ 4
May 29, 2023 $ 1.94
+0.36%
$ -- $ 2
May 28, 2023 $ 1.94
-0.08%
$ -- $ 2
May 27, 2023 $ 1.94
+0.00%
$ -- $ 2
May 26, 2023 $ 1.94
-0.75%
$ -- $ 2
May 25, 2023 $ 1.95
+0.80%
$ -- $ 4
May 24, 2023 $ 1.94
+0.37%
$ -- $ 58
May 19, 2023 $ 2
+0.28%
$ -- $ 10
May 18, 2023 $ 1.99
+0.51%
$ -- $ 279
May 17, 2023 $ 1.98
+1.71%
$ -- $ 208
May 10, 2023 $ 1.97
+0.61%
$ -- $ 177
May 9, 2023 $ 1.96
+1.58%
$ -- $ 176
May 8, 2023 $ 1.9
+0.54%
$ -- $ 2
May 7, 2023 $ 1.89
-1.68%
$ -- $ 2
May 6, 2023 $ 1.92
+0.08%
$ -- $ 2
May 5, 2023 $ 1.92
-1.01%
$ -- $ 2
May 3, 2023 $ 1.83
-3.40%
$ -- $ 73
Download