BFUSD Historical Data

BFUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.999
-0.02%
$ 1.47 billion $ 1.6 million
Feb 21, 2026 $ 0.999
+0.01%
$ 1.47 billion $ 7.76 million
Feb 20, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 4.85 million
Feb 19, 2026 $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
Feb 18, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 2.91 million
Feb 17, 2026 $ 0.999
-0.03%
$ 1.47 billion $ 8.26 million
Feb 16, 2026 $ 1
+0.00%
$ 1.47 billion $ 551,177
Feb 15, 2026 $ 1
+0.01%
$ 1.47 billion $ 761,156
Feb 14, 2026 $ 1
+0.00%
$ 1.47 billion $ 1.23 million
Feb 13, 2026 $ 1
-0.02%
$ 1.47 billion $ 11.17 million
Feb 12, 2026 $ 1
-0.01%
$ 1.47 billion $ 13.11 million
Feb 11, 2026 $ 1
+0.01%
$ 1.47 billion $ 4.47 million
Feb 10, 2026 $ 1
-0.01%
$ 1.47 billion $ 4.59 million
Feb 9, 2026 $ 1
+0.01%
$ 1.47 billion $ 4.34 million
Feb 8, 2026 $ 1
-0.03%
$ 1.47 billion $ 1.67 million
Feb 7, 2026 $ 1
+0.03%
$ 1.48 billion $ 4.6 million
Feb 6, 2026 $ 1
+0.01%
$ 1.47 billion $ 26.6 million
Feb 5, 2026 $ 1
+0.05%
$ 1.47 billion $ 20.51 million
Feb 4, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 9.44 million
Feb 3, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 11.13 million
Feb 2, 2026 $ 1
-0.03%
$ 1.47 billion $ 26.53 million
Feb 1, 2026 $ 1
+0.02%
$ 1.47 billion $ 20.98 million
Jan 31, 2026 $ 1
+0.03%
$ 1.47 billion $ 12.31 million
Jan 30, 2026 $ 0.999
-0.03%
$ 1.47 billion $ 12.02 million
Jan 29, 2026 $ 1
+0.02%
$ 1.47 billion $ 7.04 million
Jan 28, 2026 $ 1
+0.00%
$ 1.47 billion $ 6.58 million
Jan 27, 2026 $ 1
+0.03%
$ 1.47 billion $ 4.47 million
Jan 26, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 7.73 million
Jan 25, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 11.93 million
Jan 24, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 8.24 million
Jan 23, 2026 $ 0.999
-0.09%
$ 1.47 billion $ 44.36 million
Jan 22, 2026 $ 1
+0.03%
$ 1.48 billion $ 5.58 million
Jan 21, 2026 $ 1
+0.01%
$ 1.47 billion $ 13.83 million
Jan 20, 2026 $ 1
+0.00%
$ 1.47 billion $ 6.15 million
Jan 19, 2026 $ 1
+0.02%
$ 1.47 billion $ 9.51 million
Jan 18, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 7.35 million
Jan 17, 2026 $ 1
-0.01%
$ 1.47 billion $ 5.27 million
Jan 16, 2026 $ 1
-0.01%
$ 1.47 billion $ 3.55 million
Jan 15, 2026 $ 1
+0.00%
$ 1.47 billion $ 6.92 million
Jan 14, 2026 $ 1
+0.01%
$ 1.47 billion $ 11.53 million
Jan 13, 2026 $ 1
-0.02%
$ 1.47 billion $ 9.4 million
Jan 12, 2026 $ 1
-0.01%
$ 1.47 billion $ 5.6 million
Jan 11, 2026 $ 1
+0.01%
$ 1.47 billion $ 6.19 million
Jan 10, 2026 $ 1
+0.00%
$ 1.47 billion $ 3.64 million
Jan 9, 2026 $ 1
+0.00%
$ 1.47 billion $ 2.51 million
Jan 8, 2026 $ 1
+0.00%
$ 1.47 billion $ 16.94 million
Jan 7, 2026 $ 1
+0.04%
$ 1.47 billion $ 15.64 million
Jan 6, 2026 $ 1
+0.00%
$ 1.47 billion $ 11.29 million
Jan 5, 2026 $ 1
-0.02%
$ 1.47 billion $ 28.44 million
Jan 4, 2026 $ 1
+0.00%
$ 1.47 billion $ 8.09 million