BFUSD Historical Data

BFUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1
+0.01%
$ 1.47 billion $ 9.66 million
Jan 2, 2026 $ 1
-0.02%
$ 1.47 billion $ 20.85 million
Jan 1, 2026 $ 1
+0.02%
$ 1.47 billion $ 8.95 million
Dec 31, 2025 $ 1
+0.00%
$ 1.47 billion $ 14.31 million
Dec 30, 2025 $ 1
+0.00%
$ 1.47 billion $ 22.59 million
Dec 29, 2025 $ 1
+0.01%
$ 1.47 billion $ 13.98 million
Dec 28, 2025 $ 0.999
-0.04%
$ 1.47 billion $ 5.76 million
Dec 27, 2025 $ 1
+0.02%
$ 1.47 billion $ 6.17 million
Dec 26, 2025 $ 1
+0.02%
$ 1.47 billion $ 15.34 million
Dec 25, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 9.89 million
Dec 24, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 25.33 million
Dec 23, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 11.7 million
Dec 22, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 6.01 million
Dec 21, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 9.95 million
Dec 20, 2025 $ 1
+0.01%
$ 1.47 billion $ 3.61 million
Dec 19, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 30.86 million
Dec 18, 2025 $ 0.999
+0.02%
$ 1.47 billion $ 15.7 million
Dec 17, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 11.9 million
Dec 16, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 19.22 million
Dec 15, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 8.89 million
Dec 14, 2025 $ 0.999
+0.02%
$ 1.47 billion $ 4.94 million
Dec 13, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 3.67 million
Dec 12, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 16.91 million
Dec 11, 2025 $ 0.999
+0.02%
$ 1.47 billion $ 19.25 million
Dec 10, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 14.71 million
Dec 9, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 27.45 million
Dec 8, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 13.18 million
Dec 7, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 7.54 million
Dec 6, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 9.03 million
Dec 5, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 9.09 million
Dec 4, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 32.15 million
Dec 3, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 32.67 million
Dec 2, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 43.12 million
Dec 1, 2025 $ 0.999
+0.02%
$ 1.47 billion $ 33.54 million
Nov 30, 2025 $ 0.999
+0.02%
$ 1.47 billion $ 10.54 million
Nov 29, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 10.4 million
Nov 28, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 61.82 million
Nov 27, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 97.18 million
Nov 26, 2025 $ 0.999
-0.07%
$ 1.47 billion $ 75.53 million
Nov 25, 2025 $ 1
+0.00%
$ 1.47 billion $ 22.92 million
Nov 24, 2025 $ 1
+0.00%
$ 1.47 billion $ 19.25 million
Nov 23, 2025 $ 1
-0.01%
$ 1.47 billion $ 17.57 million
Nov 22, 2025 $ 1
+0.00%
$ 1.47 billion $ 37.24 million
Nov 21, 2025 $ 1
+0.00%
$ 1.47 billion $ 45.58 million
Nov 20, 2025 $ 1
+0.00%
$ 1.47 billion $ 21.82 million
Nov 19, 2025 $ 1
-0.01%
$ 1.47 billion $ 21.59 million
Nov 18, 2025 $ 1
-0.01%
$ 1.47 billion $ 25.66 million
Nov 17, 2025 $ 1
+0.01%
$ 1.48 billion $ 19.55 million
Nov 16, 2025 $ 1
-0.01%
$ 1.47 billion $ 8.66 million
Nov 15, 2025 $ 1
-0.01%
$ 1.47 billion $ 15.46 million