BFUSD Historical Data

BFUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.05 million
Jun 11, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.06 million
Jun 11, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.01 million
Jun 11, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.01 million
Jun 11, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.96 million
Jun 11, 11 AM $ 1
+0.00%
$ 1.47 billion $ 1.61 million
Jun 11, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.68 million
Jun 11, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.64 million
Jun 11, 8 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
Jun 11, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.03 million
Jun 11, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 955,952
Jun 11, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.19 million
Jun 11, 4 AM $ 0.999
-0.03%
$ 1.47 billion $ 3.28 million
Jun 11, 3 AM $ 1
+0.02%
$ 1.47 billion $ 3.12 million
Jun 11, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.26 million
Jun 11, 1 AM $ 0.999
-0.03%
$ 1.47 billion $ 3.21 million
Jun 11, 12 AM $ 1
+0.01%
$ 1.47 billion $ 3.31 million
Jun 10, 11 PM $ 1
+0.03%
$ 1.47 billion $ 3.4 million
Jun 10, 10 PM $ 0.999
-0.03%
$ 1.47 billion $ 8.44 million
Jun 10, 9 PM $ 1
+0.02%
$ 1.47 billion $ 8.44 million
Jun 10, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.45 million
Jun 10, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.45 million
Jun 10, 6 PM $ 1
-0.01%
$ 1.47 billion $ 8.45 million
Jun 10, 5 PM $ 1
+0.00%
$ 1.47 billion $ 8.26 million
Jun 10, 4 PM $ 1
-0.02%
$ 1.47 billion $ 8.29 million
Jun 10, 3 PM $ 1
+0.06%
$ 1.47 billion $ 8.34 million
Jun 10, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.42 million
Jun 10, 1 PM $ 0.999
-0.03%
$ 1.47 billion $ 8.42 million
Jun 10, 12 PM $ 1
+0.03%
$ 1.47 billion $ 8.42 million
Jun 10, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.42 million
Jun 10, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.54 million
Jun 10, 9 AM $ 1
+0.01%
$ 1.47 billion $ 8.56 million
Jun 10, 8 AM $ 0.999
-0.03%
$ 1.47 billion $ 8.54 million
Jun 10, 7 AM $ 1
+0.01%
$ 1.47 billion $ 8.54 million
Jun 10, 6 AM $ 1
+0.03%
$ 1.47 billion $ 10.04 million
Jun 10, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 7.99 million
Jun 10, 4 AM $ 0.999
+0.02%
$ 1.47 billion $ 8.42 million
Jun 10, 3 AM $ 0.999
-0.03%
$ 1.47 billion $ 8.48 million
Jun 10, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.36 million
Jun 10, 1 AM $ 0.999
+0.03%
$ 1.47 billion $ 8.4 million
Jun 10, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.35 million
Jun 9, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 8.25 million
Jun 9, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.14 million
Jun 9, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Jun 9, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Jun 9, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Jun 9, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Jun 9, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.03 million
Jun 9, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.01 million
Jun 9, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.97 million