BFUSD Historical Data

BFUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 477,719
Aug 12, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 481,238
Aug 12, 11 AM $ 1
+0.00%
$ 1.47 billion $ 482,094
Aug 12, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 483,676
Aug 12, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 478,477
Aug 12, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 526,389
Aug 12, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 141,805
Aug 12, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 159,969
Aug 12, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 587,912
Aug 12, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 604,983
Aug 12, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 669,138
Aug 12, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 667,275
Aug 12, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 682,298
Aug 12, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 881,322
Aug 11, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 952,415
Aug 11, 10 PM $ 1
+0.00%
$ 1.47 billion $ 952,218
Aug 11, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 951,916
Aug 11, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 951,023
Aug 11, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 951,146
Aug 11, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 949,713
Aug 11, 5 PM $ 1
+0.00%
$ 1.47 billion $ 967,686
Aug 11, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 983,629
Aug 11, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 959,640
Aug 11, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 962,149
Aug 11, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 959,350
Aug 11, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 957,143
Aug 11, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 955,381
Aug 11, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 956,958
Aug 11, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 960,909
Aug 11, 8 AM $ 1
-0.01%
$ 1.47 billion $ 927,465
Aug 11, 7 AM $ 1
-0.01%
$ 1.47 billion $ 927,212
Aug 11, 6 AM $ 1
+0.02%
$ 1.47 billion $ 897,497
Aug 11, 5 AM $ 1
+0.01%
$ 1.47 billion $ 497,321
Aug 11, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 479,583
Aug 11, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.06 million
Aug 11, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
Aug 11, 1 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.06 million
Aug 11, 12 AM $ 1
+0.00%
$ 1.47 billion $ 899,386
Aug 10, 11 PM $ 1
-0.01%
$ 1.47 billion $ 827,995
Aug 10, 10 PM $ 1
+0.00%
$ 1.47 billion $ 827,739
Aug 10, 9 PM $ 1
+0.00%
$ 1.47 billion $ 827,393
Aug 10, 8 PM $ 1
+0.01%
$ 1.47 billion $ 827,447
Aug 10, 7 PM $ 1
-0.01%
$ 1.47 billion $ 826,772
Aug 10, 6 PM $ 1
+0.00%
$ 1.47 billion $ 826,233
Aug 10, 5 PM $ 1
+0.00%
$ 1.47 billion $ 815,131
Aug 10, 4 PM $ 1
+0.02%
$ 1.47 billion $ 790,974
Aug 10, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 812,924
Aug 10, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.02 million
Aug 10, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.02 million
Aug 10, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.01 million